Scan 17 Mar 2022
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| TEOSENG | Long term bearish | 3/17/2022 | 0.75 | 4700 | 0.796 | 0.794 | 0.752 |
| AIRPORT | Long term bullish | 3/17/2022 | 6.28 | 1911900 | 6.258 | 6.084 | 6.165 |
| ATLAN | Long term bullish | 3/17/2022 | 2.8 | 3000 | 2.88 | 2.86 | 2.8 |
| DIALOG | Long term bullish | 3/17/2022 | 2.8 | 8188400 | 2.726 | 2.72 | 2.728 |
| ELSOFT | Long term bullish | 3/17/2022 | 0.935 | 1282000 | 0.911 | 0.96 | 0.893 |
| FPI | Long term bullish | 3/17/2022 | 3.58 | 528000 | 3.608 | 3.573 | 3.482 |
| KRETAM | Long term bullish | 3/17/2022 | 0.595 | 1240400 | 0.668 | 0.608 | 0.578 |
| MYEG | Long term bullish | 3/17/2022 | 0.97 | 42085300 | 0.954 | 0.986 | 0.966 |
| NGGB | Long term bullish | 3/17/2022 | 0.87 | 575800 | 0.968 | 1.003 | 0.861 |
| SAM | Long term bullish | 3/17/2022 | 4.52 | 342100 | 4.865 | 5.298 | 4.216 |
| SPSETIA | Long term bullish | 3/17/2022 | 1.22 | 1432500 | 1.267 | 1.257 | 1.215 |
| SUNCON | Long term bullish | 3/17/2022 | 1.68 | 1430100 | 1.517 | 1.502 | 1.589 |
| SUNWAY | Long term bullish | 3/17/2022 | 1.71 | 3235400 | 1.687 | 1.698 | 1.71 |
| SURIA | Long term bullish | 3/17/2022 | 1.16 | 157600 | 1.197 | 1.197 | 1.155 |
| TOMEI | Long term bullish | 3/17/2022 | 0.98 | 1966500 | 1.066 | 0.977 | 0.975 |
| UMW | Long term bullish | 3/17/2022 | 3.11 | 227000 | 3.068 | 3.011 | 3.098 |
| YBS | Long term bullish | 3/17/2022 | 0.51 | 2386700 | 0.518 | 0.574 | 0.487 |
| AFFIN | Medium term bullish | 3/17/2022 | 1.85 | 5217800 | 1.812 | 1.833 | 1.734 |
| AMBANK | Medium term bullish | 3/17/2022 | 3.47 | 4999500 | 3.357 | 3.366 | 3.153 |
| ANCOM | Medium term bullish | 3/17/2022 | 3.63 | 629200 | 3.794 | 3.535 | 2.431 |
| CFM | Medium term bullish | 3/17/2022 | 0.575 | 519700 | 0.565 | 0.571 | 0.698 |
| CIMB.KL | Medium term bullish | 3/17/2022 | 5.48 | 27965000 | 5.272 | 5.36 | 4.982 |
| COASTAL | Medium term bullish | 3/17/2022 | 1.81 | 931800 | 1.807 | 1.783 | 1.132 |
| DIGI | Medium term bullish | 3/17/2022 | 4.04 | 3871100 | 4.016 | 3.993 | 4.186 |
| EG | Medium term bullish | 3/17/2022 | 0.565 | 564400 | 0.558 | 0.561 | 0.593 |
| ELKDESA | Medium term bullish | 3/17/2022 | 1.33 | 71800 | 1.313 | 1.315 | 1.349 |
| EPMB | Medium term bullish | 3/17/2022 | 1.16 | 2952800 | 1.216 | 1.133 | 0.808 |
| HAPSENG | Medium term bullish | 3/17/2022 | 7.71 | 1425700 | 7.417 | 7.551 | 7.833 |
| HIBISCS | Medium term bullish | 3/17/2022 | 1.1 | 61643500 | 1.204 | 1.047 | 0.808 |
| MBSB | Medium term bullish | 3/17/2022 | 0.595 | 4192400 | 0.583 | 0.582 | 0.6 |
| MCEMENT | Medium term bullish | 3/17/2022 | 2.38 | 488200 | 2.218 | 2.229 | 2.691 |
| MFCB | Medium term bullish | 3/17/2022 | 3.54 | 1157500 | 3.511 | 3.538 | 3.576 |
| MKH | Medium term bullish | 3/17/2022 | 1.31 | 129100 | 1.365 | 1.301 | 1.314 |
| POHUAT | Medium term bullish | 3/17/2022 | 1.39 | 214800 | 1.39 | 1.375 | 1.402 |
| RHONEMA | Medium term bullish | 3/17/2022 | 0.755 | 192100 | 0.732 | 0.726 | 0.702 |
| SCGM | Medium term bullish | 3/17/2022 | 2.14 | 773600 | 2.109 | 2.138 | 2.389 |
| SCICOM | Medium term bullish | 3/17/2022 | 1.2 | 663300 | 1.217 | 1.174 | 1.134 |
| SIME | Medium term bullish | 3/17/2022 | 2.27 | 8667300 | 2.286 | 2.256 | 2.237 |
| VSTECS | Medium term bullish | 3/17/2022 | 1.16 | 145400 | 1.16 | 1.153 | 1.297 |
| WCT | Medium term bullish | 3/17/2022 | 0.515 | 2485900 | 0.5 | 0.508 | 0.545 |
| YTLPOWR | Medium term bullish | 3/17/2022 | 0.62 | 7073800 | 0.606 | 0.618 | 0.667 |
| HONGSENG | Short term bearish | 3/17/2022 | 2.92 | 9984900 | 2.984 | 2.845 | 2.321 |
| HSL | Short term bearish | 3/17/2022 | 1.35 | 315800 | 1.35 | 1.344 | 1.081 |
| MISC | Short term bearish | 3/17/2022 | 7.21 | 2812200 | 7.236 | 7.089 | 6.934 |
| ADVENTA | Short term bullish | 3/17/2022 | 0.855 | 4278400 | 0.847 | 0.924 | 1.25 |
| AEMULUS | Short term bullish | 3/17/2022 | 0.775 | 20876600 | 0.736 | 0.895 | 0.988 |
| APOLLO | Short term bullish | 3/17/2022 | 3.71 | 7200 | 3.69 | 3.667 | 3.901 |
| CGB | Short term bullish | 3/17/2022 | 0.96 | 890800 | 0.953 | 1.033 | 1.281 |
| COCOLND | Short term bullish | 3/17/2022 | 1.23 | 815800 | 1.218 | 1.169 | 1.008 |
| CTOS | Short term bullish | 3/17/2022 | 1.57 | 8184300 | 1.561 | 1.694 | 0 |
| DATAPRP | Short term bullish | 3/17/2022 | 0.32 | 32289500 | 0.294 | 0.48 | 0.973 |
| DAYANG | Short term bullish | 3/17/2022 | 0.875 | 3274800 | 0.856 | 0.894 | 1.026 |
| DUFU | Short term bullish | 3/17/2022 | 2.9 | 4550500 | 2.709 | 3.303 | 4.082 |
| FRONTKN | Short term bullish | 3/17/2022 | 2.99 | 14788200 | 2.817 | 3.192 | 3.405 |
| GCAP | Short term bullish | 3/17/2022 | 0.5 | 166000 | 0.495 | 0.506 | 0.62 |
| GKENT | Short term bullish | 3/17/2022 | 0.6 | 1169400 | 0.59 | 0.616 | 0.674 |
| GREATEC | Short term bullish | 3/17/2022 | 3.92 | 21927600 | 3.862 | 4.843 | 6.177 |
| GTRONIC | Short term bullish | 3/17/2022 | 1.41 | 1403800 | 1.38 | 1.452 | 1.9 |
| HIGHTEC | Short term bullish | 3/17/2022 | 1.02 | 721400 | 1.005 | 1.141 | 1.414 |
| HLFG | Short term bullish | 3/17/2022 | 19.78 | 388000 | 19.31 | 18.766 | 18.008 |
| IJM | Short term bullish | 3/17/2022 | 1.6 | 5352300 | 1.508 | 1.481 | 1.718 |
| INARI | Short term bullish | 3/17/2022 | 3.12 | 39390400 | 3.017 | 3.274 | 3.518 |
| KPJ | Short term bullish | 3/17/2022 | 1.02 | 2135800 | 1.016 | 1.044 | 1.062 |
| MAXIS | Short term bullish | 3/17/2022 | 4.17 | 2698800 | 4.113 | 4.287 | 4.466 |
| MI | Short term bullish | 3/17/2022 | 1.98 | 3271600 | 1.923 | 2.299 | 3.308 |
| MPI | Short term bullish | 3/17/2022 | 35.2 | 767100 | 33.665 | 38.602 | 42.989 |
| PEB | Short term bullish | 3/17/2022 | 1.41 | 22000 | 1.393 | 1.462 | 1.479 |
| PENTA | Short term bullish | 3/17/2022 | 3.71 | 7973100 | 3.341 | 4 | 4.974 |
| PIE | Short term bullish | 3/17/2022 | 2.89 | 1862600 | 2.648 | 3.002 | 3.339 |
| QES | Short term bullish | 3/17/2022 | 0.52 | 8501300 | 0.493 | 0.553 | 0.71 |
| QL | Short term bullish | 3/17/2022 | 4.85 | 1148400 | 4.831 | 4.885 | 5.221 |
| SCNWOLF | Short term bullish | 3/17/2022 | 0.54 | 1419600 | 0.529 | 0.546 | 0.499 |
| SEDANIA | Short term bullish | 3/17/2022 | 0.37 | 11312600 | 0.363 | 0.427 | 0.643 |
| TAMBUN | Short term bullish | 3/17/2022 | 0.81 | 614100 | 0.774 | 0.746 | 0.727 |
| UNISEM | Short term bullish | 3/17/2022 | 3 | 7006500 | 2.781 | 3.124 | 3.841 |
| UOADEV | Short term bullish | 3/17/2022 | 1.72 | 178800 | 1.707 | 1.678 | 1.679 |
| VIS | Short term bullish | 3/17/2022 | 0.765 | 3199500 | 0.726 | 0.829 | 1.101 |
| XL | Short term bullish | 3/17/2022 | 0.76 | 348600 | 0.757 | 0.749 | 0.776 |
| YTL | Short term bullish | 3/17/2022 | 0.545 | 5325300 | 0.54 | 0.556 | 0.612 |
No comments:
Post a Comment