Tuesday, April 19, 2022

Scan 18 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish4/14/20221.754026001.6931.6961.752
ASTROLong term bearish4/14/20221.0144888001.0431.0121.023
ATLANLong term bearish4/14/20222.79111002.8542.8692.796
SSTEELLong term bearish4/14/20220.783148000.8110.8150.813
SURIALong term bearish4/14/20221.16853001.181.1911.166
UCHITECLong term bearish4/14/20223.081992003.0263.0083.082
BURSALong term bullish4/14/20226.998927007.0086.6346.987
DOMINANLong term bullish4/14/20221818001.0131.0770.995
NOVALong term bullish4/14/20220.9150000.9090.9260.907
ANCOMMedium term bearish4/14/20223.685286003.7163.7052.653
CEKDMedium term bearish4/14/20220.612442000.6010.6150
DNEXMedium term bearish4/14/20221.05278921001.0451.0640.851
GUOCOMedium term bearish4/14/20220.69687000.6870.6910.731
HAPSENGMedium term bearish4/14/20227.481280007.5037.4917.779
HOMERIZMedium term bearish4/14/20220.5355030000.5310.5360.557
POSMedium term bearish4/14/20220.63316000.6280.6310.701
SCICOMMedium term bearish4/14/20221.212582001.2341.2141.145
SERNKOUMedium term bearish4/14/20220.7655039000.7780.770.654
SIMEPROPMedium term bearish4/14/20220.595569000.5850.5950.623
TOMYPAKMedium term bearish4/14/20220.4571000.4210.4080.488
CJCENMedium term bullish4/14/20220.6123370000.5760.5870.546
KOSSANMedium term bullish4/14/20221.8322620001.8941.8222.321
MTAGMedium term bullish4/14/20220.53110000.4840.4890.577
PMETALMedium term bullish4/14/20226.690075006.2576.5225.729
SPSETIAMedium term bullish4/14/20221.266749001.2471.2541.233
TNLOGISMedium term bullish4/14/20220.7230000.7060.7150.806
ANNJOOShort term bearish4/14/20221.7916542001.7961.8482.099
CFMShort term bearish4/14/20220.8057522000.8050.6620.708
DANCOShort term bearish4/14/20220.4458822000.4510.4920.537
EFORCEShort term bearish4/14/20220.512453000.5140.5240.543
FLBHDShort term bearish4/14/20221.43302001.441.4641.125
FREIGHTShort term bearish4/14/20220.6758809000.6830.7410.798
GENTINGShort term bearish4/14/20224.6110340004.6124.5794.774
HLCAPShort term bearish4/14/20226.2520750006.3926.646.797
INSAS.KLShort term bearish4/14/20220.815635000.8180.8380.939
MYEGShort term bearish4/14/20220.99192547000.9960.9820.97
PARAMONShort term bearish4/14/20220.744047000.7450.7180.739
POHUATShort term bearish4/14/20221.44517001.4421.4111.404
PRESTARShort term bearish4/14/20220.6255432000.6270.6490.648
RHBBANKShort term bearish4/14/20225.9441424005.9675.8355.514
SIGNShort term bearish4/14/20221.535286001.5361.4331.193
THETAShort term bearish4/14/20220.722272000.7340.7450.856
WELLCALShort term bearish4/14/20221.231795001.231.2421.121
ALCOMShort term bullish4/14/20220.872325000.8550.8890.841
ASTINOShort term bullish4/14/20220.6352664000.6320.6450.67
AWCShort term bullish4/14/20220.5051588000.5020.5050.526
CYPARKShort term bullish4/14/20220.823626000.820.8360.899
GTRONICShort term bullish4/14/20221.485805001.4781.4381.826
KGBShort term bullish4/14/20221.368507001.3551.3671.476
MUHIBAHShort term bullish4/14/20220.5413215000.5340.5790.798
PHARMAShort term bullish4/14/20220.7525503000.7490.7670.814
SEDANIAShort term bullish4/14/20220.3741766000.3620.380.577

No comments:

Post a Comment