Friday, August 12, 2022

Scan 12 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KERJAYALong term bearish8/12/20221.16272001.1491.1411.168
MATRIXLong term bearish8/12/20222.24532002.2012.2652.255
PAVREITLong term bearish8/12/20221.32465001.3291.3251.3
SCNWOLFLong term bearish8/12/20220.6411970000.6420.6470.648
TOMYPAKLong term bearish8/12/20220.419499000.4070.3960.433
ALCOMLong term bullish8/12/20220.8521000.8330.8250.85
FPGROUPLong term bullish8/12/20220.54551498000.4650.4340.544
KRONOLong term bullish8/12/20220.54512879000.4950.4810.543
MBSBLong term bullish8/12/20220.660230000.5780.580.593
MICROLNLong term bullish8/12/20220.640710000.5760.5780.595
SHANGLong term bullish8/12/20223.43500003.3333.333.366
DATAPRPMedium term bearish8/12/20220.18539906000.1850.1890.472
MUDAMedium term bearish8/12/20221.9115001.9281.9482.423
NAIMMedium term bearish8/12/20220.4751460000.4760.4870.567
POSMedium term bearish8/12/20220.58791000.5910.5820.634
VSMedium term bearish8/12/20220.9919505000.9790.9931.14
AWANTECMedium term bullish8/12/20220.395176090000.3370.3790.567
CFMMedium term bullish8/12/20221.0619115001.0991.0410.763
E&OMedium term bullish8/12/20220.49370000.4770.490.56
FREIGHTMedium term bullish8/12/20220.54518171000.5140.5280.71
GCBMedium term bullish8/12/20222.413963002.3012.4082.628
HAPSENGMedium term bullish8/12/20227.342685007.3967.3247.508
KPPROPMedium term bullish8/12/20220.573875000.5430.5530.633
MAHSINGMedium term bullish8/12/20220.5955812000.5880.5950.669
MULPHAMedium term bullish8/12/20222.17456002.1492.1442.313
PEBMedium term bullish8/12/20221.3360001.1961.2981.426
RANHILLMedium term bullish8/12/20220.4343671000.3920.4060.505
SSTEELMedium term bullish8/12/20220.7180000.7060.6960.778
SUCCESSMedium term bullish8/12/20220.751535000.7360.7420.784
SUNCONMedium term bullish8/12/20221.551727001.5031.5321.571
TIMECOMMedium term bullish8/12/20224.4512655004.5294.4314.383
3AShort term bearish8/12/20220.861506000.8620.860.958
ARTRONIQShort term bearish8/12/20220.45511311000.4690.5120.528
CHGPShort term bearish8/12/20220.8451140000.8460.8390.875
DOMINANShort term bearish8/12/20220.9180000.920.9321.039
KRETAMShort term bearish8/12/20220.5252278000.5280.530.581
KSLShort term bearish8/12/20220.81535000.8020.7720.725
LUXCHEMShort term bearish8/12/20220.562048000.5640.5790.668
MCEMENTShort term bearish8/12/20222.111175002.1292.1772.432
PADINIShort term bearish8/12/20223.153751003.1533.1983.121
PIEShort term bearish8/12/20223.288397003.3023.1563.215
POHUATShort term bearish8/12/20221.33740001.3361.3671.405
SUNWAYShort term bearish8/12/20221.623918001.6411.6581.704
AIRASIAShort term bullish8/12/20220.6551132000.650.6320.733
ANNUMShort term bullish8/12/20220.4163962000.4040.3850.65
GCAPShort term bullish8/12/20220.491239000.4880.5080.527
GHLSYSShort term bullish8/12/20221.194205001.1781.2451.568
HIBISCSShort term bullish8/12/20220.855244307000.8510.9711.027
JTIASAShort term bullish8/12/20220.6322598000.6270.6440.775
MAA.KLShort term bullish8/12/20220.485374000.4830.4870.584
MALAKOFShort term bullish8/12/20220.6610874000.6550.6330.68
MILUXShort term bullish8/12/20220.82511924000.7570.8390.922
SALUTEShort term bullish8/12/20220.3752549000.3590.3390.437
SEEHUPShort term bullish8/12/20221.08126001.0381.0211.116

No comments:

Post a Comment