Wednesday, August 24, 2022

Scan 24 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSTEADLong term bearish8/24/20220.63551844000.7450.7550.662
ELKDESALong term bearish8/24/20221.31309001.3111.2881.31
GENMLong term bearish8/24/20222.9151668002.9582.8862.924
IOICORPLong term bearish8/24/20223.953513004.1313.9954.06
MFCBLong term bearish8/24/20223.521240003.5023.453.556
MICROLNLong term bearish8/24/20220.596052000.5910.5810.595
RHBBANKLong term bearish8/24/20225.723896005.8715.7825.717
DRBHCOMLong term bullish8/24/20221.46160115001.2821.2261.394
EPMBLong term bullish8/24/20221.0925543000.9710.9731.056
FPGROUPLong term bullish8/24/20220.545106098000.5080.4460.533
MALAKOFLong term bullish8/24/20220.6823142000.6640.6420.674
POSLong term bullish8/24/20220.6439069000.5880.580.628
TMCLIFELong term bullish8/24/20220.55539742000.5020.5010.538
TOMEILong term bullish8/24/20220.9656329000.9130.8840.96
AIRASIAMedium term bearish8/24/20220.6349372000.6480.6330.714
ATAIMSMedium term bearish8/24/20220.29586104000.3150.3030.553
AXREITMedium term bearish8/24/20221.910602001.9281.9181.886
AYSMedium term bearish8/24/20220.4458994000.4620.450.561
DATAPRPMedium term bearish8/24/20220.18562996000.1910.1880.441
DOMINANMedium term bearish8/24/20220.905501000.9260.9231.041
EDARANMedium term bearish8/24/20220.5753661000.6020.5820.663
EFORCEMedium term bearish8/24/20220.422887000.4350.4230.508
GENTINGMedium term bearish8/24/20224.6114865004.7184.6334.661
GREATECMedium term bearish8/24/20223.6712498003.8913.6984.744
HAPSENGMedium term bearish8/24/20227.261228007.4327.3117.488
HCKMedium term bearish8/24/20222.17130002.1762.1722.166
HLFGMedium term bearish8/24/202218.866440019.40918.91618.669
HWATAIMedium term bearish8/24/20220.591858000.6090.5950.615
KIPREITMedium term bearish8/24/20220.89519069000.9110.8980.862
PEBMedium term bearish8/24/20221.2640001.2471.2681.414
PPBMedium term bearish8/24/20221640920016.52116.07216.75
QESMedium term bearish8/24/20220.53546835000.5680.5360.585
SIMEPLTMedium term bearish8/24/20224.1136963004.4734.3324.441
SWKPLNTMedium term bearish8/24/20222.134845002.2082.1512.513
TALIWRKMedium term bearish8/24/20220.9251316000.9390.9250.905
TAMBUNMedium term bearish8/24/20220.8652105000.9140.870.82
TASCOMedium term bearish8/24/20220.947695000.9790.9471.075
WONGMedium term bearish8/24/20220.4316850000.4710.4320.574
YENHERMedium term bearish8/24/20220.81585000.8060.8020.82
CMSBMedium term bullish8/24/20220.9611317000.9450.9451.143
EGMedium term bullish8/24/20220.5157984000.5090.5070.546
FGVMedium term bullish8/24/20221.5212379001.5161.5181.65
GCBMedium term bullish8/24/20222.411400002.3952.3912.603
IJMMedium term bullish8/24/20221.743297001.7731.7351.67
LBSMedium term bullish8/24/20220.43516127000.430.4260.475
MUDAMedium term bullish8/24/20221.971346001.9331.9162.39
MULPHAMedium term bullish8/24/20222.14130002.1582.1362.298
SEEHUPMedium term bullish8/24/20221.07170001.0551.0281.112
TAANNMedium term bullish8/24/20223.9611678003.9083.9034.281
TAKAFULMedium term bullish8/24/20223.31264003.323.3043.53
3AShort term bearish8/24/20220.865770000.8660.8590.951
APOLLOShort term bearish8/24/20223.68108003.6973.7273.801
AXIATAShort term bearish8/24/20222.9133566002.9492.8193.467
BURSAShort term bearish8/24/20226.451054006.4946.4486.561
CEKDShort term bearish8/24/20220.6055861000.6160.580.653
D&OShort term bearish8/24/20224.0215702004.0643.924.553
DNEXShort term bearish8/24/20220.845369436000.8590.8080.914
E&OShort term bearish8/24/20220.48569000.4820.4850.552
GHLSYSShort term bearish8/24/20221.18428001.1971.2081.537
IGBCRShort term bearish8/24/20220.565160000.5690.5750.599
MAXISShort term bearish8/24/20223.749050003.7763.5023.986
MBSBShort term bearish8/24/20220.5823540000.5880.5790.591
MYTECHShort term bearish8/24/20220.556725000.6070.4850.636
PECCAShort term bearish8/24/20220.81510135000.8160.740.787
PENTAShort term bearish8/24/20223.964077003.9993.7744.148
RAMSSOLShort term bearish8/24/20220.4314325000.4390.3850.551
SAMShort term bearish8/24/20224.232402004.2843.6384.603
SIMEShort term bearish8/24/20222.31106129002.3422.2552.265
TENAGAShort term bearish8/24/20228.4120651008.5148.248.921
ABMBShort term bullish8/24/20223.521088003.5113.3743.327
CIMB.KLShort term bullish8/24/20225.3682751005.3285.165.219
COMPLETShort term bullish8/24/20223.8100003.743.8313.496
GTRONICShort term bullish8/24/20221.261825001.2531.2011.44
GUHShort term bullish8/24/20220.4840815000.4430.4170.512
HHGROUPShort term bullish8/24/20220.344296000.3310.3170.308
KPJShort term bullish8/24/20220.8759961000.8730.8490.971
MAA.KLShort term bullish8/24/20220.48220000.480.480.574
MCEMENTShort term bullish8/24/20222.13705002.1242.1452.396
PARAMONShort term bullish8/24/20220.68532000.6730.6660.707
POHUATShort term bullish8/24/20221.341687001.3371.3441.4
TEOSENGShort term bullish8/24/20220.78521000.7730.7810.785
UTDPLTShort term bullish8/24/202214.48120020014.41914.23714.51

No comments:

Post a Comment