Tuesday, August 30, 2022

Scan 30 Aug 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish8/30/20221.889994001.9181.9131.886
BSTEADLong term bearish8/30/20220.65511477000.7210.7460.663
JADEMLong term bearish8/30/20220.505340442000.8220.8530.789
PAVREITLong term bearish8/30/20221.2819737001.3231.3191.294
HIBISCSLong term bullish8/30/20221.06370553000.8990.9041.03
INNOLong term bullish8/30/20221.581723001.4811.4061.56
KERJAYALong term bullish8/30/20221.162068001.1581.141.159
KUBLong term bullish8/30/20220.5951187000.5770.5460.593
MENANGLong term bullish8/30/20220.5722000.5430.5290.56
SCOMNETLong term bullish8/30/20221.5323864001.3411.2231.45
SIMEPLTLong term bullish8/30/20224.4659492004.474.3174.445
TENAGALong term bullish8/30/20228.9944636008.6248.2818.905
UOADEVLong term bullish8/30/20221.72334001.6861.6511.713
ANCOMMedium term bearish8/30/20220.932388000.9720.9351.055
DOMINANMedium term bearish8/30/20220.911963000.9270.9211.039
DPHARMAMedium term bearish8/30/20221.2410808001.3561.2931.478
EGMedium term bearish8/30/20220.536640000.5090.5080.546
GLOTECMedium term bearish8/30/20220.4751924000.4890.4760.513
HPMTMedium term bearish8/30/20220.4251637000.4470.4250.551
IJMMedium term bearish8/30/20221.718627001.7631.7361.668
JAYCORPMedium term bearish8/30/20220.68561000.6830.6810.765
MCEMENTMedium term bearish8/30/20222.132944002.1312.1432.38
MULPHAMedium term bearish8/30/20222.11831002.1522.1362.291
NGGBMedium term bearish8/30/20220.813136000.8190.8270.932
POHUATMedium term bearish8/30/20221.34592001.3411.3431.398
RHBBANKMedium term bearish8/30/20225.7479767005.8495.7795.724
SSTEELMedium term bearish8/30/20220.71336000.7020.7010.77
SUNREITMedium term bearish8/30/20221.4925611001.5131.491.444
SUNWAYMedium term bearish8/30/20221.644006001.6431.6411.697
TOMYPAKMedium term bearish8/30/20220.43137000.4110.4030.423
DATAPRPMedium term bullish8/30/20220.1983435000.1910.1890.424
EDARANMedium term bullish8/30/20220.592443000.6060.5810.658
HCKMedium term bullish8/30/20222.19106002.1782.1742.166
MRDIYMedium term bullish8/30/20222.17103207002.1432.1082.279
PEBMedium term bullish8/30/20221.2610001.2481.2551.407
SUCCESSMedium term bullish8/30/20220.74343000.7390.7360.766
SWKPLNTMedium term bullish8/30/20222.171803002.1962.1452.505
VSMedium term bullish8/30/20221.0140253001.0210.9951.108
ATLANShort term bearish8/30/20222.95170002.9552.9122.831
BONIAShort term bearish8/30/20222.275215002.2742.1141.795
GTRONICShort term bearish8/30/20221.264089001.2621.2081.424
HOMERIZShort term bearish8/30/20220.51361000.5030.4860.531
KPJShort term bearish8/30/20220.8759903000.8760.8520.966
MATRIXShort term bearish8/30/20222.277886002.2712.2322.265
MISCShort term bearish8/30/20227.116866007.1057.0447.145
MPIShort term bearish8/30/202230.76127540032.45530.41336.616
PELIKANShort term bearish8/30/20220.2451211000.2480.2350.307
RANHILLShort term bearish8/30/20220.424454000.420.4050.494
SIMEShort term bearish8/30/20222.29323507002.3322.272.266
SLVESTShort term bearish8/30/20220.7459501000.7580.710.926
ARTRONIQShort term bullish8/30/20220.464613000.460.4680.536
CTOSShort term bullish8/30/20221.4429984001.4171.3231.557
GAMUDAShort term bullish8/30/20223.8228667003.7793.6583.303
GENMShort term bullish8/30/20222.9953234002.9672.8982.92
INNATUREShort term bullish8/30/20220.522071000.520.50.615
JTIASAShort term bullish8/30/20220.61547686000.6120.6190.769
MGRCShort term bullish8/30/20220.735132108000.7120.8461
MYEGShort term bullish8/30/20220.81159864000.7810.8060.938
OPCOMShort term bullish8/30/20220.84520682000.8440.8060.893
OPTIMAXShort term bullish8/30/20220.641981000.630.6010.61
PBBANKShort term bullish8/30/20224.71346584004.6364.5344.408
PENTAShort term bullish8/30/20224.045654004.0153.8064.116
RAMSSOLShort term bullish8/30/20220.4559427000.450.3980.543
TSHShort term bullish8/30/20221.1133695001.0981.0611.269
TWRREITShort term bullish8/30/20220.505162000.4970.4780.528
UWCShort term bullish8/30/20223.953008003.943.6454.178

No comments:

Post a Comment