Friday, September 30, 2022

Scan 30 Sep 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HCKLong term bearish9/30/20222.151939002.1742.1762.167
PADINILong term bearish9/30/20223.152459003.3013.2523.175
QLLong term bearish9/30/20224.9828116005.0435.1014.986
TOMYPAKLong term bearish9/30/20220.4560000.4080.4080.409
APOLLOLong term bullish9/30/20223.74215003.6763.6793.737
AXREITLong term bullish9/30/20221.8915404001.8671.91.885
IJMLong term bullish9/30/20221.6732309001.681.7251.657
YTLLong term bullish9/30/20220.58174956000.5750.5680.576
ABMBMedium term bearish9/30/20223.538888003.6293.553.433
ARANKMedium term bearish9/30/20220.525200000.5280.5270.549
ELKDESAMedium term bearish9/30/20221.33889001.3591.331.308
HOMERIZMedium term bearish9/30/20220.52430000.5110.5020.527
NGGBMedium term bearish9/30/20220.8110000.8150.8140.906
SKPRESMedium term bearish9/30/20221.664733001.7251.6661.553
TAKAFULMedium term bearish9/30/20223.32038003.3413.3413.491
UMWMedium term bearish9/30/20222.99191003.0783.0183.095
ATAIMSMedium term bullish9/30/20220.3145401000.290.30.402
ATLANMedium term bullish9/30/20222.9514002.9342.952.855
AWANTECMedium term bullish9/30/20220.4393647000.3720.3850.513
MALTONMedium term bullish9/30/20220.4524000.40.3920.433
RGTBHDMedium term bullish9/30/20220.3511179000.3370.3470.434
THETAMedium term bullish9/30/20220.81517018000.8130.8030.745
D&OShort term bearish9/30/20224.0314199004.0414.0274.346
DPHARMAShort term bearish9/30/20221.37701001.3061.3491.442
EGShort term bearish9/30/20220.471173000.4720.4950.537
HHGROUPShort term bearish9/30/20220.3722113000.3750.3480.318
VSTECSShort term bearish9/30/20221.071485001.081.0591.128
AJIYAShort term bullish9/30/20221.163449001.1581.1221.105
ANCOMShort term bullish9/30/20220.96526189000.9650.9671.059
BSLCORPShort term bullish9/30/20220.0858687000.0750.0830.294
FRONTKNShort term bullish9/30/20222.7592468002.7472.7592.915
GENTINGShort term bullish9/30/20224.4851529004.4784.6154.615
GREATECShort term bullish9/30/20223.4622051003.4473.6674.302
HARTAShort term bullish9/30/20221.66163459001.5971.9973.892
JAYCORPShort term bullish9/30/20220.6952582000.6940.6850.749
NOVAShort term bullish9/30/20220.911000000.8980.9190.924
PENTAShort term bullish9/30/20224.1515757004.0964.0133.956
PESTECHShort term bullish9/30/20220.322142000.2920.3540.545
RLShort term bullish9/30/20220.36545615000.3470.3660.429

Thursday, September 29, 2022

Scan 29 Sep 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MBSBLong term bearish9/29/20220.57528013000.5940.5880.589
PANTECHLong term bearish9/29/20220.62526225000.6730.6590.645
POSLong term bearish9/29/20220.6054802000.6530.6190.621
ATLANLong term bullish9/29/20222.951002.9362.9512.854
PADINILong term bullish9/29/20223.182904003.3133.2533.173
ANCOMMedium term bearish9/29/20220.95526185000.9630.9661.059
COMFORTMedium term bearish9/29/20220.498002000.4890.4970.715
FREIGHTMedium term bearish9/29/20220.5320266000.5810.5580.662
FRONTKNMedium term bearish9/29/20222.7438210002.7442.7522.921
GUHMedium term bearish9/29/20220.44514975000.4770.4540.492
KRETAMMedium term bearish9/29/20220.526450000.5290.5270.576
RAMSSOLMedium term bearish9/29/20220.4359442000.4560.4370.513
SUNCONMedium term bearish9/29/20221.51172001.5351.531.562
TENAGAMedium term bearish9/29/20228.2528667008.7158.5618.834
THETAMedium term bearish9/29/20220.78520909000.8140.7980.744
ABMBMedium term bullish9/29/20223.5516653003.6323.5433.43
AJIYAMedium term bullish9/29/20221.149042001.1551.121.103
APOLLOMedium term bullish9/29/20223.72473003.6723.6773.739
D&OMedium term bullish9/29/20224.0514490004.0354.0234.355
HOMERIZMedium term bullish9/29/20220.5052902000.5110.5010.527
JAYCORPMedium term bullish9/29/20220.69353000.6940.6840.75
NGGBMedium term bullish9/29/20220.821316000.8160.8140.907
TAKAFULMedium term bullish9/29/20223.353063003.3413.3423.492
UMWMedium term bullish9/29/20223.05751003.0833.0183.095
AIRASIAShort term bearish9/29/20220.6166622000.6290.6390.666
COCOLNDShort term bearish9/29/20221.484344001.481.4791.294
EPMBShort term bearish9/29/20221.1356360001.1891.0591.074
FPGROUPShort term bearish9/29/20220.5757049000.5820.530.516
HARTAShort term bearish9/29/20221.58216274001.5942.0183.912
INNATUREShort term bearish9/29/20220.5456486000.5550.5270.601
MIShort term bearish9/29/20221.2131726001.2391.3391.909
PEBShort term bearish9/29/20221.2561001.2691.2451.379
YBSShort term bearish9/29/20220.6869384000.6960.6390.579
ARTRONIQShort term bullish9/29/20220.543808000.4890.4740.543
DPHARMAShort term bullish9/29/20221.3111972001.3031.351.444
GCAPShort term bullish9/29/20220.471500000.4680.4770.512
HLCAPShort term bullish9/29/20226.28588006.1726.2096.428

Wednesday, September 28, 2022

Scan 28 Sep 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATLANLong term bearish9/28/20222.8519002.9362.9512.852
BPPLASLong term bearish9/28/20221.373109001.4411.3561.432
KGBLong term bearish9/28/20221.3223003001.3491.2891.345
MALAKOFLong term bearish9/28/20220.6326941000.690.6750.665
MATRIXLong term bearish9/28/20221.516252001.5711.5241.521
3AMedium term bearish9/28/20220.8753434000.9040.8820.935
ABMBMedium term bearish9/28/20223.5331859003.6313.5363.427
AJIYAMedium term bearish9/28/20221.1111518001.1521.1181.102
AWANTECMedium term bearish9/28/20220.3866792000.3750.3810.516
D&OMedium term bearish9/28/2022430463004.0284.0184.363
ELSOFTMedium term bearish9/28/20220.6751126000.680.6790.815
FPIMedium term bearish9/28/202231565003.0643.0313.27
GCBMedium term bearish9/28/20222.31720002.3292.3472.54
GUOCOMedium term bearish9/28/20220.6651155000.6790.6670.684
HIGHTECMedium term bearish9/28/20220.982633001.0311.0041.051
HLCAPMedium term bearish9/28/20226.1712118006.1796.2056.433
HOMERIZMedium term bearish9/28/20220.51648000.5110.50.528
JAYCORPMedium term bearish9/28/20220.681844000.6930.6840.751
MENANGMedium term bearish9/28/20220.4810000.540.5370.553
MYTECHMedium term bearish9/28/20220.5553418000.5670.5610.587
NGGBMedium term bearish9/28/20220.82560000.8150.8130.908
PANTECHMedium term bearish9/28/20220.64532161000.6750.6580.644
SCIENTXMedium term bearish9/28/20223.464949003.6053.4893.95
SHANGMedium term bearish9/28/20223.38360003.4523.3933.365
SLVESTMedium term bearish9/28/20220.747835000.7510.7460.879
SSTEELMedium term bearish9/28/20220.64406000.6760.6920.76
YTLMedium term bearish9/28/20220.56567108000.5760.5670.576
ARANKMedium term bullish9/28/20220.53460000.5280.5260.55
PARAMONMedium term bullish9/28/20220.682750000.6760.6730.698
TIMECOMMedium term bullish9/28/20224.650947004.674.5754.41
TOMYPAKMedium term bullish9/28/20220.41300000.4080.4090.41
ABLEGLOBShort term bearish9/28/20221.351798001.3591.2891.405
ARTRONIQShort term bearish9/28/20220.4815093000.4870.4730.543
CJCENShort term bearish9/28/20220.49270000.50.5130.562
E&OShort term bearish9/28/20220.45400000.4570.470.532
ELKDESAShort term bearish9/28/20221.35894001.3591.3281.308
FREIGHTShort term bearish9/28/20220.5813263000.5830.5570.663
GLOTECShort term bearish9/28/20220.461255000.4660.4740.497
KIPREITShort term bearish9/28/20220.8859351000.8940.9010.869
KOBAYShort term bearish9/28/20222.657560002.7442.8243.781
MSMShort term bearish9/28/20220.84851000.8570.8790.965
NOVAShort term bearish9/28/20220.89140000.8970.9190.924
OPCOMShort term bearish9/28/20220.7959383000.8110.8270.875
PENTAShort term bearish9/28/20224.0712413004.0843.9963.969
THETAShort term bearish9/28/20220.80519336000.8190.7940.743
BAUTOShort term bullish9/28/20221.8819874001.8541.8131.737
INNATUREShort term bullish9/28/20220.5555434000.5540.5260.601
KOSSANShort term bullish9/28/20221.0460175001.0141.1121.577
SUNCONShort term bullish9/28/20221.542440001.5371.531.562
TROPShort term bullish9/28/20221.173094001.161.0831.031

Tuesday, September 27, 2022

Scan 27 Sep 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CIMB.KLLong term bearish9/27/20225.25238951005.4145.3415.255
HARBOURLong term bearish9/27/20221.145951001.2541.1561.168
PADINILong term bearish9/27/20223.132093003.333.2473.169
POHUATLong term bearish9/27/20221.381342001.3941.3591.395
TALIWRKLong term bearish9/27/20220.9157506000.9350.9360.915
BPPLASLong term bullish9/27/20221.45963001.4411.3531.433
MALAKOFLong term bullish9/27/20220.6731963000.6940.6750.665
TIMECOMMedium term bearish9/27/20224.5633597004.6684.5734.409
ABMBMedium term bullish9/27/20223.5418632003.633.5283.423
AJIYAMedium term bullish9/27/20221.134350001.1511.1161.1
COMFORTMedium term bullish9/27/20220.55200000.4860.4990.721
D&OMedium term bullish9/27/20224.0216046004.0224.0144.37
ELSOFTMedium term bullish9/27/20220.6854116000.6810.6770.816
FPIMedium term bullish9/27/20223.041913003.0683.0253.272
FRONTKNMedium term bullish9/27/20222.7731146002.7492.7382.93
GCBMedium term bullish9/27/20222.371828002.3342.3452.542
HIGHTECMedium term bullish9/27/20221.015181001.0341.0021.052
INNATUREMedium term bullish9/27/20220.54528625000.5520.5240.602
MENANGMedium term bullish9/27/20220.541000.5430.5380.553
NGGBMedium term bullish9/27/20220.815643000.8170.8130.909
PANTECHMedium term bullish9/27/20220.6615735000.6770.6560.644
RAMSSOLMedium term bullish9/27/20220.44512246000.4570.4330.516
SUNCONMedium term bullish9/27/20221.533505001.5371.531.562
YTLMedium term bullish9/27/20220.5765064000.5770.5670.576
AWCShort term bearish9/27/20220.44117000.4450.4490.491
COASTALShort term bearish9/27/20221.9311233001.9361.8121.73
GAMUDAShort term bearish9/27/20223.8846025003.9223.8143.39
GCAPShort term bearish9/27/20220.46558000.4690.4780.513
SIMEPLTShort term bearish9/27/20224.2722836004.3244.3584.484
TEOSENGShort term bearish9/27/20220.72100000.7480.7640.787
UCHITECShort term bearish9/27/20223.279033003.2853.1573.066
ARTRONIQShort term bullish9/27/20220.4918438000.4860.4730.543
CJCENShort term bullish9/27/20220.5110000.5020.5130.562
DAYANGShort term bullish9/27/20221.1440279001.1031.0260.93
E&OShort term bullish9/27/20220.46707000.4580.4710.533
EGShort term bullish9/27/20220.4751580000.4750.4960.539
ELKDESAShort term bullish9/27/20221.36477001.3581.3261.307
GLOTECShort term bullish9/27/20220.471000.4660.4750.497
HARTAShort term bullish9/27/20221.61191100001.62.0633.955
KOBAYShort term bullish9/27/20222.762539002.7492.8243.798
MIShort term bullish9/27/20221.2742717001.2381.3491.93
OPCOMShort term bullish9/27/20220.81513688000.8130.8270.876
RESINTCShort term bullish9/27/20220.5247440000.5150.540.645
SLVESTShort term bullish9/27/20220.7557299000.7520.7440.881
THETAShort term bullish9/27/20220.8455335000.8230.7890.743

Scan 26 Sep 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish9/26/20220.851412000.8880.8590.855
BPPLASLong term bearish9/26/20221.423605001.4391.3481.435
DRBHCOMLong term bearish9/26/20221.3631259001.5041.3631.381
MALAKOFLong term bearish9/26/20220.66522170000.6950.6740.665
MYTECHLong term bearish9/26/20220.5752865000.5670.5530.588
SEEHUPLong term bearish9/26/20221.02100001.0961.0611.091
UOADEVLong term bearish9/26/20221.651021001.7221.681.714
UTDPLTLong term bearish9/26/202214.2827460014.86114.56914.603
ABMBMedium term bearish9/26/20223.510568003.6323.523.42
AJIYAMedium term bearish9/26/20221.16549001.1491.1131.099
ARANKMedium term bearish9/26/20220.52100000.5290.5270.55
AWCMedium term bearish9/26/20220.4454045000.4450.4490.492
CIMB.KLMedium term bearish9/26/20225.3186727005.4255.3375.255
D&OMedium term bearish9/26/2022410295004.0214.0084.379
ELSOFTMedium term bearish9/26/20220.6651400000.6830.6740.817
FPIMedium term bearish9/26/20222.972672003.0723.0173.275
FRONTKNMedium term bearish9/26/20222.7221345002.7552.7282.935
GTRONICMedium term bearish9/26/20221.219598001.2561.241.37
HIGHTECMedium term bearish9/26/20220.982814001.0380.9991.054
INNATUREMedium term bearish9/26/20220.525937000.5510.5230.602
IOIPGMedium term bearish9/26/20220.9658312000.9880.9781.008
MENANGMedium term bearish9/26/20220.523000.5440.5380.553
MMSVMedium term bearish9/26/20220.7159559000.7750.730.778
PADINIMedium term bearish9/26/20223.244782003.3363.2433.168
PANTECHMedium term bearish9/26/20220.6533883000.6780.6540.643
PARAMONMedium term bearish9/26/20220.6551658000.6770.6730.699
RAMSSOLMedium term bearish9/26/20220.4253703000.4570.4320.518
SCICOMMedium term bearish9/26/20221.014928001.0591.0321.119
SUNWAYMedium term bearish9/26/20221.617719001.6571.6451.693
TALIWRKMedium term bearish9/26/20220.93829000.9360.9360.915
TMMedium term bearish9/26/20225.675841005.8375.6985.26
TOMEIMedium term bearish9/26/20220.882655000.9420.9050.957
TOMYPAKMedium term bearish9/26/20220.405420000.4080.4090.411
UMWMedium term bearish9/26/202231808003.0893.0113.096
UWCMedium term bearish9/26/20223.8914393004.0333.9074.017
VISMedium term bearish9/26/20220.6541166000.740.6960.786
AWANTECMedium term bullish9/26/20220.395117914000.3830.3780.519
ARTRONIQShort term bearish9/26/20220.4821630000.4840.4730.543
BAUTOShort term bearish9/26/20221.8429820001.8461.8071.733
DAYANGShort term bearish9/26/20221.0889989001.1011.0210.928
KOBAYShort term bearish9/26/20222.757679002.7522.8193.816
MBSBShort term bearish9/26/20220.5926716000.5940.5860.589
MIShort term bearish9/26/20221.2251807001.2371.3521.941
POSShort term bearish9/26/20220.645791000.6550.6170.621
PTRANSShort term bearish9/26/20220.8716619000.8840.860.697
RESINTCShort term bearish9/26/20220.510309000.5150.540.645
SHANGShort term bearish9/26/20223.4445003.4483.3883.364
SKPRESShort term bearish9/26/20221.721424001.7241.6511.554
SLVESTShort term bearish9/26/20220.75512367000.7560.7420.883
TMCLIFEShort term bearish9/26/20220.5758173000.610.5460.541
TROPShort term bearish9/26/20221.152244001.161.0761.029
YINSONShort term bearish9/26/20222.1549141002.2172.1032.398
GCAPShort term bullish9/26/20220.471200000.470.4790.513
NOVAShort term bullish9/26/20220.91336000.8940.9160.925
VSTECSShort term bullish9/26/20221.093820001.0741.0541.131

Thursday, September 22, 2022

Scan 22 Sep 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GENMLong term bearish9/22/20222.8637385002.9372.9272.908
HCKLong term bearish9/22/20222.161690002.1782.1772.166
MICROLNLong term bearish9/22/20220.59512515000.5980.5890.595
UMWLong term bearish9/22/20223.091772003.093.0043.096
WELLCALLong term bearish9/22/20221.196781001.2511.221.218
MYTECHLong term bullish9/22/20220.69441000.5660.5450.591
UOADEVLong term bullish9/22/20221.751244001.7261.6751.714
AFFINMedium term bearish9/22/20222.077255002.0972.081.944
HLBANKMedium term bearish9/22/202220.66192090020.79920.71520.176
MISCMedium term bearish9/22/20227.057055007.0727.0637.159
REVENUEMedium term bearish9/22/20220.9721672000.9820.9921.259
RHONEMAMedium term bearish9/22/20220.684560000.6960.6950.715
SUCCESSMedium term bearish9/22/20220.72885000.7320.7340.753
YTLPOWRMedium term bearish9/22/20220.721900000.7370.7210.681
AIRASIAMedium term bullish9/22/20220.6443627000.6250.640.671
ARANKMedium term bullish9/22/20220.535200000.5280.5270.551
CEKDMedium term bullish9/22/20220.64285000.6080.5990.623
EDARANMedium term bullish9/22/20220.593675000.5910.5870.638
INNOMedium term bullish9/22/20221.471360001.5251.4541.576
MENANGMedium term bullish9/22/20220.545600000.5470.5380.554
NAIMMedium term bullish9/22/20220.48574000.4950.4840.545
PADINIMedium term bullish9/22/20223.2810575003.3373.2323.163
RESINTCMedium term bullish9/22/20220.5441186000.5170.5390.646
SUNWAYMedium term bullish9/22/20221.666838001.6591.6441.693
THETAMedium term bullish9/22/20220.81534461000.8370.7740.741
APOLLOShort term bearish9/22/20223.6520003.6773.6823.752
AXJ-REITSETFShort term bearish9/22/20220.9125000.9280.9350.961
CIMB.KLShort term bearish9/22/20225.38185330005.4285.3275.252
JTIASAShort term bearish9/22/20220.5923958000.5960.6080.763
MSMShort term bearish9/22/20220.8454184000.8580.8820.97
NOVAShort term bearish9/22/20220.8951273000.9010.9140.926
TMShort term bearish9/22/20225.834915005.8525.6815.259
ELKDESAShort term bullish9/22/20221.36335001.3551.3221.307
ELSOFTShort term bullish9/22/20220.74583000.6880.670.821
FREIGHTShort term bullish9/22/20220.597567000.5810.5490.667
GUHShort term bullish9/22/20220.4928292000.4770.4460.494
INNATUREShort term bullish9/22/20220.5659568000.550.5210.603
MGRCShort term bullish9/22/20220.71578745000.6940.80.891
SLVESTShort term bullish9/22/20220.776229000.7610.7370.887
TALIWRKShort term bullish9/22/20220.935553000.9350.9350.914
TELADANShort term bullish9/22/20221.082557001.0770.950.696
TEOSENGShort term bullish9/22/20220.761000.7490.7660.786
VISShort term bullish9/22/20220.7512683000.7440.6910.792