Scan 28 Sep 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ATLAN	Long term bearish	9/28/2022	2.85	1900	2.936	2.951	2.852
BPPLAS	Long term bearish	9/28/2022	1.37	310900	1.441	1.356	1.432
KGB	Long term bearish	9/28/2022	1.32	2300300	1.349	1.289	1.345
MALAKOF	Long term bearish	9/28/2022	0.63	2694100	0.69	0.675	0.665
MATRIX	Long term bearish	9/28/2022	1.51	625200	1.571	1.524	1.521
3A	Medium term bearish	9/28/2022	0.875	343400	0.904	0.882	0.935
ABMB	Medium term bearish	9/28/2022	3.53	3185900	3.631	3.536	3.427
AJIYA	Medium term bearish	9/28/2022	1.11	1151800	1.152	1.118	1.102
AWANTEC	Medium term bearish	9/28/2022	0.38	6679200	0.375	0.381	0.516
D&O	Medium term bearish	9/28/2022	4	3046300	4.028	4.018	4.363
ELSOFT	Medium term bearish	9/28/2022	0.675	112600	0.68	0.679	0.815
FPI	Medium term bearish	9/28/2022	3	156500	3.064	3.031	3.27
GCB	Medium term bearish	9/28/2022	2.3	172000	2.329	2.347	2.54
GUOCO	Medium term bearish	9/28/2022	0.665	115500	0.679	0.667	0.684
HIGHTEC	Medium term bearish	9/28/2022	0.98	263300	1.031	1.004	1.051
HLCAP	Medium term bearish	9/28/2022	6.17	1211800	6.179	6.205	6.433
HOMERIZ	Medium term bearish	9/28/2022	0.5	164800	0.511	0.5	0.528
JAYCORP	Medium term bearish	9/28/2022	0.68	184400	0.693	0.684	0.751
MENANG	Medium term bearish	9/28/2022	0.48	1000	0.54	0.537	0.553
MYTECH	Medium term bearish	9/28/2022	0.555	341800	0.567	0.561	0.587
NGGB	Medium term bearish	9/28/2022	0.8	256000	0.815	0.813	0.908
PANTECH	Medium term bearish	9/28/2022	0.645	3216100	0.675	0.658	0.644
SCIENTX	Medium term bearish	9/28/2022	3.46	494900	3.605	3.489	3.95
SHANG	Medium term bearish	9/28/2022	3.38	36000	3.452	3.393	3.365
SLVEST	Medium term bearish	9/28/2022	0.74	783500	0.751	0.746	0.879
SSTEEL	Medium term bearish	9/28/2022	0.64	40600	0.676	0.692	0.76
YTL	Medium term bearish	9/28/2022	0.565	6710800	0.576	0.567	0.576
ARANK	Medium term bullish	9/28/2022	0.53	46000	0.528	0.526	0.55
PARAMON	Medium term bullish	9/28/2022	0.68	275000	0.676	0.673	0.698
TIMECOM	Medium term bullish	9/28/2022	4.6	5094700	4.67	4.575	4.41
TOMYPAK	Medium term bullish	9/28/2022	0.41	30000	0.408	0.409	0.41
ABLEGLOB	Short term bearish	9/28/2022	1.35	179800	1.359	1.289	1.405
ARTRONIQ	Short term bearish	9/28/2022	0.48	1509300	0.487	0.473	0.543
CJCEN	Short term bearish	9/28/2022	0.49	27000	0.5	0.513	0.562
E&O	Short term bearish	9/28/2022	0.45	40000	0.457	0.47	0.532
ELKDESA	Short term bearish	9/28/2022	1.35	89400	1.359	1.328	1.308
FREIGHT	Short term bearish	9/28/2022	0.58	1326300	0.583	0.557	0.663
GLOTEC	Short term bearish	9/28/2022	0.46	125500	0.466	0.474	0.497
KIPREIT	Short term bearish	9/28/2022	0.885	935100	0.894	0.901	0.869
KOBAY	Short term bearish	9/28/2022	2.65	756000	2.744	2.824	3.781
MSM	Short term bearish	9/28/2022	0.84	85100	0.857	0.879	0.965
NOVA	Short term bearish	9/28/2022	0.89	14000	0.897	0.919	0.924
OPCOM	Short term bearish	9/28/2022	0.795	938300	0.811	0.827	0.875
PENTA	Short term bearish	9/28/2022	4.07	1241300	4.084	3.996	3.969
THETA	Short term bearish	9/28/2022	0.805	1933600	0.819	0.794	0.743
BAUTO	Short term bullish	9/28/2022	1.88	1987400	1.854	1.813	1.737
INNATURE	Short term bullish	9/28/2022	0.555	543400	0.554	0.526	0.601
KOSSAN	Short term bullish	9/28/2022	1.04	6017500	1.014	1.112	1.577
SUNCON	Short term bullish	9/28/2022	1.54	244000	1.537	1.53	1.562
TROP	Short term bullish	9/28/2022	1.17	309400	1.16	1.083	1.031