Scan 05 Dec 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXIATA	Long term bearish	12/5/2022	3.07	2629900	2.971	2.787	3.131
CTOS	Long term bearish	12/5/2022	1.42	3034800	1.386	1.362	1.42
DIALOG	Long term bearish	12/5/2022	2.3	3790300	2.141	2.023	2.306
HLBANK	Long term bearish	12/5/2022	20.5	2120200	20.656	20.686	20.604
KSL	Long term bearish	12/5/2022	0.77	55000	0.753	0.755	0.773
MAHSING	Long term bearish	12/5/2022	0.59	6129900	0.518	0.511	0.604
MAYBULK	Long term bearish	12/5/2022	0.43	576500	0.402	0.387	0.432
PETGAS	Long term bearish	12/5/2022	16.74	388700	16.893	16.755	16.853
SCICOM	Long term bearish	12/5/2022	1.09	227200	1.053	1.023	1.093
SUNWAY	Long term bearish	12/5/2022	1.64	2235700	1.577	1.573	1.665
ABLEGLOB	Long term bullish	12/5/2022	1.35	125600	1.344	1.335	1.346
DATAPRP	Long term bullish	12/5/2022	0.275	167115296	0.172	0.172	0.221
GCB	Long term bullish	12/5/2022	2.44	235000	2.236	2.174	2.417
GKENT	Long term bullish	12/5/2022	0.59	4725700	0.509	0.499	0.549
HARBOUR	Long term bullish	12/5/2022	1.15	900400	1.133	1.114	1.146
LBS	Long term bullish	12/5/2022	0.45	837500	0.418	0.404	0.44
MMSV	Long term bullish	12/5/2022	0.7	1234200	0.653	0.668	0.699
N2N	Long term bullish	12/5/2022	0.5	94800	0.428	0.426	0.489
SLVEST	Long term bullish	12/5/2022	0.8	1951500	0.737	0.724	0.769
TOMYPAK	Long term bullish	12/5/2022	0.45	3151800	0.398	0.403	0.403
WELLCAL	Long term bullish	12/5/2022	1.2	245900	1.168	1.142	1.198
ADVENTA	Medium term bearish	12/5/2022	0.61	222900	0.669	0.625	0.704
AXJ-REITSETF	Medium term bearish	12/5/2022	0.812	21100	0.822	0.825	0.917
CAREPLS	Medium term bearish	12/5/2022	0.39	4258900	0.469	0.395	0.496
HLFG	Medium term bearish	12/5/2022	18.7	104700	18.775	18.73	19.073
NOVA	Medium term bearish	12/5/2022	0.885	10000	0.887	0.893	0.903
OPTIMAX	Medium term bearish	12/5/2022	0.74	1429700	0.745	0.751	0.643
RHONEMA	Medium term bearish	12/5/2022	0.68	210000	0.681	0.68	0.708
TROP	Medium term bearish	12/5/2022	1.28	113000	1.363	1.307	1.092
AYS	Medium term bullish	12/5/2022	0.43	946200	0.451	0.418	0.484
DOMINAN	Medium term bullish	12/5/2022	0.9	31500	0.899	0.894	0.955
HPMT	Medium term bullish	12/5/2022	0.405	268700	0.406	0.4	0.466
POS	Medium term bullish	12/5/2022	0.605	338100	0.595	0.601	0.609
RHBBANK	Medium term bullish	12/5/2022	5.6	5409800	5.569	5.584	5.78
SEDANIA	Medium term bullish	12/5/2022	0.285	22204400	0.247	0.271	0.355
SSTEEL	Medium term bullish	12/5/2022	0.61	11000	0.566	0.593	0.709
ABMB	Short term bearish	12/5/2022	3.74	1214900	3.741	3.673	3.559
FGV	Short term bearish	12/5/2022	1.34	494400	1.341	1.36	1.618
GENTING	Short term bearish	12/5/2022	4.41	4729900	4.434	4.408	4.582
HAPSENG	Short term bearish	12/5/2022	6.47	429300	6.529	6.254	7.08
MALTON	Short term bearish	12/5/2022	0.4	307000	0.401	0.389	0.41
MISC	Short term bearish	12/5/2022	7.18	3626700	7.202	7.111	7.215
MULPHA	Short term bearish	12/5/2022	2.23	2600	2.237	2.261	2.217
TASHIN	Short term bearish	12/5/2022	0.375	60000	0.376	0.386	0.477
TM	Short term bearish	12/5/2022	5.47	1683300	5.502	5.464	5.302
GUH	Short term bullish	12/5/2022	0.42	280500	0.417	0.426	0.458
HEXTAR	Short term bullish	12/5/2022	2.38	820200	2.318	2.096	1.77
JHM	Short term bullish	12/5/2022	0.835	16507500	0.758	0.862	1.154
KERJAYA	Short term bullish	12/5/2022	1.15	727300	1.141	1.157	1.153
MUDA	Short term bullish	12/5/2022	1.83	3700	1.806	1.777	2.061
THPLANT	Short term bullish	12/5/2022	0.49	427000	0.482	0.468	0.673