Scan 15 Dec 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	12/15/2022	1.33	73100	1.345	1.332	1.337
INARI	Long term bearish	12/15/2022	2.66	5501000	2.694	2.556	2.727
MAHSING	Long term bearish	12/15/2022	0.585	1750700	0.554	0.524	0.601
MALTON	Long term bearish	12/15/2022	0.4	383200	0.407	0.393	0.408
PADINI	Long term bearish	12/15/2022	3.28	97200	3.342	3.315	3.284
SCICOM	Long term bearish	12/15/2022	1.08	344500	1.077	1.031	1.088
SUNWAY	Long term bearish	12/15/2022	1.62	608800	1.617	1.584	1.664
TM	Long term bearish	12/15/2022	5.1	18442700	5.46	5.426	5.299
CTOS	Long term bullish	12/15/2022	1.41	7900200	1.395	1.372	1.407
FLBHD	Long term bullish	12/15/2022	0.66	321300	0.645	0.65	0.659
GCB	Long term bullish	12/15/2022	2.42	164400	2.344	2.198	2.4
MGRC	Long term bullish	12/15/2022	0.79	5280900	0.768	0.73	0.776
POS	Long term bullish	12/15/2022	0.61	1737600	0.595	0.595	0.606
TEOSENG	Long term bullish	12/15/2022	0.795	8500	0.784	0.756	0.78
WPRTS	Long term bullish	12/15/2022	3.6	1206300	3.477	3.366	3.589
ABMB	Medium term bearish	12/15/2022	3.7	2090600	3.772	3.706	3.573
ATLAN	Medium term bearish	12/15/2022	2.99	300	3.002	2.99	2.906
BDB	Medium term bearish	12/15/2022	0.27	80400	0.275	0.275	0.381
DIGI	Medium term bearish	12/15/2022	3.7	4827200	3.868	3.725	3.648
E&O	Medium term bearish	12/15/2022	0.415	264300	0.421	0.417	0.482
FPGROUP	Medium term bearish	12/15/2022	0.5	396800	0.518	0.512	0.49
HLBANK	Medium term bearish	12/15/2022	20.7	521600	20.644	20.7	20.623
HOMERIZ	Medium term bearish	12/15/2022	0.515	150600	0.522	0.515	0.514
HTPADU	Medium term bearish	12/15/2022	0.73	20000	0.742	0.738	0.889
IHH	Medium term bearish	12/15/2022	5.9	4908900	5.915	5.913	6.267
IJM	Medium term bearish	12/15/2022	1.56	819900	1.577	1.575	1.676
KLK	Medium term bearish	12/15/2022	21.02	468200	21.068	21.053	23.43
KUB	Medium term bearish	12/15/2022	0.545	298200	0.571	0.557	0.57
LUXCHEM	Medium term bearish	12/15/2022	0.53	272200	0.538	0.533	0.597
MRDIY	Medium term bearish	12/15/2022	2	2478800	2.044	2.008	2.144
MULPHA	Medium term bearish	12/15/2022	2.25	9200	2.22	2.253	2.209
PAVREIT	Medium term bearish	12/15/2022	1.22	302000	1.214	1.228	1.282
RGTBHD	Medium term bearish	12/15/2022	0.4	1447000	0.403	0.401	0.386
RHONEMA	Medium term bearish	12/15/2022	0.67	1500	0.682	0.68	0.705
SCIENTX	Medium term bearish	12/15/2022	3.3	1657500	3.338	3.325	3.596
SEDANIA	Medium term bearish	12/15/2022	0.265	3965900	0.255	0.268	0.348
SUCCESS	Medium term bearish	12/15/2022	0.68	187000	0.692	0.686	0.729
ARTRONIQ	Medium term bullish	12/15/2022	0.59	12548600	0.613	0.588	0.558
EG	Medium term bullish	12/15/2022	0.51	1359200	0.494	0.496	0.516
POHUAT	Medium term bullish	12/15/2022	1.38	115100	1.377	1.364	1.395
SEEHUP	Medium term bullish	12/15/2022	1.1	1400	1.1	1.075	1.053
SNC	Medium term bullish	12/15/2022	0.345	4400	0.343	0.331	0.428
THPLANT	Medium term bullish	12/15/2022	0.48	164100	0.475	0.48	0.66
TWRREIT	Medium term bullish	12/15/2022	0.47	14000	0.47	0.467	0.498
ALCOM	Short term bearish	12/15/2022	0.9	103100	0.901	0.851	0.852
BIMB	Short term bearish	12/15/2022	2.57	878600	2.575	2.533	2.727
ELSOFT	Short term bearish	12/15/2022	0.6	587100	0.603	0.618	0.713
FREIGHT	Short term bearish	12/15/2022	0.55	309400	0.55	0.543	0.58
GKENT	Short term bearish	12/15/2022	0.52	127000	0.524	0.506	0.545
HCK	Short term bearish	12/15/2022	2.13	8000	2.139	2.14	2.164
HIGHTEC	Short term bearish	12/15/2022	0.915	104000	0.923	0.912	0.961
JAYCORP	Short term bearish	12/15/2022	0.73	222400	0.74	0.721	0.704
KOSSAN	Short term bearish	12/15/2022	1.06	3636400	1.086	1.12	1.386
MAXIS	Short term bearish	12/15/2022	3.75	4825300	3.876	3.745	3.72
MCEMENT	Short term bearish	12/15/2022	2.13	1228100	2.148	2.072	2.241
MILUX	Short term bearish	12/15/2022	0.725	127600	0.732	0.719	0.798
MSM	Short term bearish	12/15/2022	0.835	467000	0.839	0.829	0.869
MUDA	Short term bearish	12/15/2022	1.81	6000	1.823	1.798	2.025
MYTECH	Short term bearish	12/15/2022	0.525	954400	0.528	0.539	0.53
PBBANK	Short term bearish	12/15/2022	4.38	17099000	4.415	4.372	4.503
REVENUE	Short term bearish	12/15/2022	0.695	2497700	0.699	0.816	1.061
SOLUTN	Short term bearish	12/15/2022	0.29	3463900	0.297	0.263	0.289
SWKPLNT	Short term bearish	12/15/2022	2.26	178400	2.263	2.199	2.388
TRIMODE	Short term bearish	12/15/2022	0.4	8000	0.405	0.41	0.468
YBS	Short term bearish	12/15/2022	0.59	2300600	0.605	0.629	0.577
ELKDESA	Short term bullish	12/15/2022	1.52	40000	1.504	1.428	1.336
GUOCO	Short term bullish	12/15/2022	0.7	15700	0.696	0.674	0.673
LBS	Short term bullish	12/15/2022	0.435	68800	0.432	0.41	0.438
PERTAMA	Short term bullish	12/15/2022	1.77	19752200	1.715	1.602	1.126