Wednesday, January 18, 2023

Scan 18 Jan 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HOMERIZLong term bearish1/18/20230.5125474000.5360.5250.516
MMSVLong term bearish1/18/20230.6751203000.6630.6620.684
NOVALong term bearish1/18/20230.9510000.9150.9010.901
ASTINOLong term bullish1/18/20230.53215000.4920.4850.52
AXREITLong term bullish1/18/20231.88843001.8211.8191.874
HLBANKLong term bullish1/18/202320.7265190020.54920.59720.663
HLFGLong term bullish1/18/202319.0611430018.6718.66618.962
KPPROPLong term bullish1/18/20230.6151867000.6180.6190.61
KRONOLong term bullish1/18/20230.4852306000.4760.4520.478
KSLLong term bullish1/18/20230.781480000.780.7680.78
RAMSSOLLong term bullish1/18/20230.42517842000.4360.4130.421
AMBANKMedium term bearish1/18/20234.0930445004.1484.1053.898
BPPLASMedium term bearish1/18/20231.362001.2781.3031.371
BURSAMedium term bearish1/18/20236.655787006.7076.6716.583
ELSOFTMedium term bearish1/18/20230.5955745000.5830.5960.68
IHHMedium term bearish1/18/20235.9643382006.045.9746.221
KLKMedium term bearish1/18/202321.24114170021.76721.39422.96
LBSMedium term bearish1/18/20230.426824000.4270.4250.432
PCHEMMedium term bearish1/18/20238.4689951008.4198.539.016
PERTAMAMedium term bearish1/18/20231.6980970001.7231.691.219
POHUATMedium term bearish1/18/20231.371826001.3731.3731.393
POSMedium term bearish1/18/20230.5856504000.5980.5970.606
SEDANIAMedium term bearish1/18/20230.25514987000.2530.2560.338
SSTEELMedium term bearish1/18/20230.565200000.5760.5760.676
TASCOMedium term bearish1/18/20230.892701000.8980.8920.95
WELLCALMedium term bearish1/18/20231.15988001.1451.161.187
YENHERMedium term bearish1/18/20230.8251721000.8320.8260.813
ADVENTAMedium term bullish1/18/20230.662763000.660.6570.673
CEKDMedium term bullish1/18/20230.5659256000.5570.5590.578
DNEXMedium term bullish1/18/20230.61061198000.5310.5850.805
DUFUMedium term bullish1/18/20231.920612001.7941.7952.468
HCKMedium term bullish1/18/20232.1445002.1352.1362.161
HIBISCSMedium term bullish1/18/20231.09135866001.081.0641.059
HUPSENGMedium term bullish1/18/20230.7252000.7070.6940.739
IOICORPMedium term bullish1/18/20233.9422545003.9633.9374.049
MCEMENTMedium term bullish1/18/20232.1415843002.1142.1192.227
OPTIMAXMedium term bullish1/18/20230.7753107000.7810.7690.672
PESTECHMedium term bullish1/18/20230.31510719000.3080.3140.397
PTRANSMedium term bullish1/18/20231.225522001.2531.2170.894
SERNKOUMedium term bullish1/18/20230.711761000.6940.6970.735
SIMEPLTMedium term bullish1/18/20234.415824004.4314.44.527
WCTMedium term bullish1/18/20230.40515719000.4020.4020.449
ABMBShort term bearish1/18/20233.688158003.6953.7233.595
ARANKShort term bearish1/18/20230.525110000.5260.5370.536
BJTOTOShort term bearish1/18/20231.611469001.6181.6611.793
CIMB.KLShort term bearish1/18/20235.72172618005.7385.665.335
JAYCORPShort term bearish1/18/20230.71585000.7120.7250.705
RANHILLShort term bearish1/18/20230.45515329000.4610.430.434
REVENUEShort term bearish1/18/20230.615125351000.6150.6830.969
SCOMNETShort term bearish1/18/20231.583315001.5941.6781.422
TALIWRKShort term bearish1/18/20230.85517304000.8610.8770.913
THPLANTShort term bearish1/18/20230.505995000.5110.4950.614
TSHShort term bearish1/18/20231.0722425001.0711.0691.181
VSTECSShort term bearish1/18/20231.19598001.1971.1811.12
YTLPOWRShort term bearish1/18/20230.7210567000.7260.7160.715
3AShort term bullish1/18/20230.98585000.9760.9440.902
CARIMINShort term bullish1/18/20230.6314777000.6180.5950.591
ECOWLDShort term bullish1/18/20230.6512129000.6470.6420.7
MFCBShort term bullish1/18/20233.37937003.3633.3423.466
SOPShort term bullish1/18/20232.641742002.6272.6112.96
SWKPLNTShort term bullish1/18/20232.17368002.1682.2232.311

No comments:

Post a Comment