Thursday, February 2, 2023

Scan 02 Feb 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bullish2/2/20231.96584001.8511.8241.875
BSTEADLong term bullish2/2/20230.69528013000.6480.6320.68
HTPADULong term bullish2/2/20230.8859870000.7210.7270.841
LBSLong term bullish2/2/20230.43518397000.4280.4290.43
MALTONLong term bullish2/2/20230.415658000.3960.4010.402
PETGASLong term bullish2/2/202317.0879380017.11116.92716.833
RGTBHDLong term bullish2/2/20230.3858777000.3770.390.382
RLLong term bullish2/2/20230.3834663000.3590.3860.379
SALUTELong term bullish2/2/20230.3363054000.2720.2650.316
TAMBUNLong term bullish2/2/20230.833960000.7930.7790.825
THETALong term bullish2/2/20230.7354092000.7130.7190.731
UCHITECLong term bullish2/2/20233.212952003.2053.2773.161
WONGLong term bullish2/2/20230.43521299000.410.4050.435
YBSLong term bullish2/2/20230.640118000.540.5650.578
CIMB.KLMedium term bearish2/2/20235.7163868005.7335.7095.351
HEKTARMedium term bearish2/2/20230.6824730000.780.7170.599
JADEMMedium term bearish2/2/20230.370372000.3010.3020.576
JTIASAMedium term bearish2/2/20230.61511648000.6290.6180.681
LCTITANMedium term bearish2/2/20231.4644751001.5491.4821.731
MAGNUMMedium term bearish2/2/20231.310268001.2851.3121.565
SCGMMedium term bearish2/2/20230.66556868000.5820.6791.596
SOPMedium term bearish2/2/20232.613910002.6422.6142.918
SUNWAYMedium term bearish2/2/20231.6134088001.6051.611.65
ADVENTAMedium term bullish2/2/20230.655212000.6550.6490.663
AXJ-REITSETFMedium term bullish2/2/20230.83994000.8230.8190.891
EPMBMedium term bullish2/2/20231.025533000.9891.0151.041
GUOCOMedium term bullish2/2/20230.691182000.6590.6780.671
HUPSENGMedium term bullish2/2/20230.714178000.6980.7020.734
JAYCORPMedium term bullish2/2/20230.7251039000.7160.7240.705
KLKMedium term bullish2/2/202321.76134060021.71921.45122.805
MAA.KLMedium term bullish2/2/20230.3951446000.3830.3830.459
MKHMedium term bullish2/2/20231.282745001.2621.2531.246
NGGBMedium term bullish2/2/20230.7555194000.7460.7490.818
SIMEPLTMedium term bullish2/2/20234.4521532004.384.3954.5
SSTEELMedium term bullish2/2/20230.585984000.5760.5810.667
UWCMedium term bullish2/2/20234.2418563004.0724.1273.694
YTLMedium term bullish2/2/20230.57548222000.5630.5670.576
ANNUMShort term bearish2/2/20230.2974880000.2940.320.375
ASTROShort term bearish2/2/20230.605156758000.6110.6540.815
AWCShort term bearish2/2/20230.4958412000.5050.4840.465
CFMShort term bearish2/2/20232.7423380002.7922.3981.4
CSCENICShort term bearish2/2/20231.1510372001.1511.1960.98
CTOSShort term bearish2/2/20231.46491004001.4871.4391.396
DIALOGShort term bearish2/2/20232.56135431002.5612.3942.255
EDARANShort term bearish2/2/20230.55324000.5580.5470.575
GAMUDAShort term bearish2/2/20233.8451788003.8963.8233.73
GETSShort term bearish2/2/20230.385294000.3860.3970.709
HOMERIZShort term bearish2/2/20230.5324869000.5350.5280.516
LTKMShort term bearish2/2/20231.4550001.4021.4131.336
MAYBULKShort term bearish2/2/20230.3756626000.3750.4010.414
RHBBANKShort term bearish2/2/20235.6958347005.7185.6735.756
TASCOShort term bearish2/2/20230.93198000.9070.8980.942
TEOSENGShort term bearish2/2/20230.7553030000.7620.770.777
XLShort term bearish2/2/20230.8174999000.8110.790.729
3AShort term bullish2/2/20230.997650000.9730.9550.903
AWANTECShort term bullish2/2/20230.40525436000.40.4070.435
BJTOTOShort term bullish2/2/20231.6310959001.6151.6351.784
KOSSANShort term bullish2/2/20231.0828401001.071.0821.274
PARAMONShort term bullish2/2/20230.7651861000.7610.7530.709
PENTAShort term bullish2/2/20235.1735618004.8674.6153.983
SCOMNETShort term bullish2/2/20231.6124205001.5751.651.431
SIMEShort term bullish2/2/20232.3450143002.3192.2492.255
TENAGAShort term bullish2/2/20239.5334052009.4589.2368.72
VISShort term bullish2/2/20230.7420558000.7220.650.659

No comments:

Post a Comment