| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| KEINHIN | Long term bearish | 3/31/2023 | 1.4 | 6970700 | 1.761 | 2.029 | 1.424 |
| MALTON | Long term bearish | 3/31/2023 | 0.395 | 42100 | 0.394 | 0.396 | 0.395 |
| MBSB | Long term bearish | 3/31/2023 | 0.585 | 14323500 | 0.627 | 0.614 | 0.595 |
| PPB | Long term bearish | 3/31/2023 | 16.56 | 611900 | 16.748 | 17.262 | 16.692 |
| RHONEMA | Long term bearish | 3/31/2023 | 0.69 | 47000 | 0.701 | 0.711 | 0.696 |
| ASTINO | Long term bullish | 3/31/2023 | 0.5 | 144700 | 0.499 | 0.512 | 0.497 |
| ATLAN | Long term bullish | 3/31/2023 | 2.95 | 1300 | 2.899 | 2.929 | 2.938 |
| AXREIT | Long term bullish | 3/31/2023 | 1.88 | 247400 | 1.877 | 1.874 | 1.871 |
| GENTING | Long term bullish | 3/31/2023 | 4.66 | 5014700 | 4.574 | 4.779 | 4.603 |
| HARBOUR | Long term bullish | 3/31/2023 | 1.16 | 452700 | 1.149 | 1.113 | 1.13 |
| HIGHTEC | Long term bullish | 3/31/2023 | 0.96 | 28400 | 0.969 | 0.999 | 0.949 |
| SALUTE | Long term bullish | 3/31/2023 | 0.375 | 33136100 | 0.262 | 0.276 | 0.298 |
| THPLANT | Long term bullish | 3/31/2023 | 0.53 | 89100 | 0.548 | 0.548 | 0.529 |
| UOADEV | Long term bullish | 3/31/2023 | 1.66 | 57800 | 1.638 | 1.652 | 1.652 |
| ADVENTA | Medium term bearish | 3/31/2023 | 0.59 | 119400 | 0.583 | 0.603 | 0.618 |
| CJCEN | Medium term bearish | 3/31/2023 | 0.475 | 2300 | 0.492 | 0.48 | 0.492 |
| DPHARMA | Medium term bearish | 3/31/2023 | 1.56 | 264000 | 1.543 | 1.582 | 1.426 |
| GCAP | Medium term bearish | 3/31/2023 | 0.425 | 114600 | 0.423 | 0.429 | 0.479 |
| GKENT | Medium term bearish | 3/31/2023 | 0.5 | 134400 | 0.487 | 0.512 | 0.52 |
| IJM | Medium term bearish | 3/31/2023 | 1.6 | 993500 | 1.626 | 1.6 | 1.639 |
| JTIASA | Medium term bearish | 3/31/2023 | 0.66 | 477400 | 0.681 | 0.665 | 0.619 |
| QL | Medium term bearish | 3/31/2023 | 5.81 | 1106500 | 5.755 | 5.833 | 5.402 |
| TASHIN | Medium term bearish | 3/31/2023 | 0.4 | 43200 | 0.395 | 0.402 | 0.417 |
| AME | Medium term bullish | 3/31/2023 | 1.33 | 674300 | 1.308 | 1.307 | 1.418 |
| CARIMIN | Medium term bullish | 3/31/2023 | 0.65 | 599300 | 0.63 | 0.647 | 0.587 |
| DANCO | Medium term bullish | 3/31/2023 | 0.445 | 344900 | 0.454 | 0.439 | 0.404 |
| IGBREIT | Medium term bullish | 3/31/2023 | 1.74 | 620700 | 1.719 | 1.734 | 1.647 |
| JAYCORP | Medium term bullish | 3/31/2023 | 0.715 | 40400 | 0.703 | 0.712 | 0.704 |
| KENANGA | Medium term bullish | 3/31/2023 | 0.975 | 1978700 | 0.97 | 0.957 | 0.911 |
| KSL | Medium term bullish | 3/31/2023 | 0.82 | 297700 | 0.798 | 0.813 | 0.785 |
| MYEG | Medium term bullish | 3/31/2023 | 0.765 | 169006592 | 0.741 | 0.758 | 0.822 |
| PENTA | Medium term bullish | 3/31/2023 | 4.9 | 1368000 | 4.735 | 4.88 | 4.251 |
| AEMULUS | Short term bearish | 3/31/2023 | 0.37 | 1621800 | 0.373 | 0.398 | 0.47 |
| AFFIN | Short term bearish | 3/31/2023 | 2.01 | 363100 | 2.02 | 2.06 | 2.072 |
| CMSB | Short term bearish | 3/31/2023 | 1.14 | 1627400 | 1.144 | 1.209 | 1.031 |
| ELSOFT | Short term bearish | 3/31/2023 | 0.59 | 551400 | 0.599 | 0.6 | 0.627 |
| HOMERIZ | Short term bearish | 3/31/2023 | 0.49 | 22000 | 0.494 | 0.511 | 0.508 |
| IGBCR | Short term bearish | 3/31/2023 | 0.515 | 119800 | 0.516 | 0.539 | 0.554 |
| LIONIND | Short term bearish | 3/31/2023 | 0.32 | 460700 | 0.325 | 0.349 | 0.359 |
| MATRIX | Short term bearish | 3/31/2023 | 1.45 | 2925600 | 1.454 | 1.498 | 1.498 |
| NOVA | Short term bearish | 3/31/2023 | 0.865 | 34900 | 0.876 | 0.891 | 0.898 |
| PMETAL | Short term bearish | 3/31/2023 | 4.87 | 5827500 | 4.875 | 5.096 | 4.742 |
| SOLUTN | Short term bearish | 3/31/2023 | 0.205 | 3204300 | 0.208 | 0.248 | 0.24 |
| SSTEEL | Short term bearish | 3/31/2023 | 0.525 | 13400 | 0.559 | 0.568 | 0.622 |
| COASTAL | Short term bullish | 3/31/2023 | 2.27 | 507200 | 2.188 | 2.348 | 2.084 |
| D&O | Short term bullish | 3/31/2023 | 4.32 | 1707100 | 4.281 | 4.522 | 4.136 |
| DAYANG | Short term bullish | 3/31/2023 | 1.34 | 640900 | 1.339 | 1.409 | 1.198 |
| EPMB | Short term bullish | 3/31/2023 | 0.89 | 178500 | 0.886 | 0.938 | 1.018 |
| HEXTAR | Short term bullish | 3/31/2023 | 2.08 | 260500 | 2.054 | 2.142 | 1.977 |
| KGB | Short term bullish | 3/31/2023 | 1.47 | 963100 | 1.458 | 1.522 | 1.357 |
| LCTITAN | Short term bullish | 3/31/2023 | 1.35 | 564100 | 1.321 | 1.398 | 1.57 |
| MICROLN | Short term bullish | 3/31/2023 | 0.845 | 264900 | 0.843 | 0.859 | 0.767 |
| NAIM | Short term bullish | 3/31/2023 | 0.53 | 22000 | 0.53 | 0.562 | 0.512 |
| PBBANK | Short term bullish | 3/31/2023 | 4 | 16293100 | 3.992 | 4.113 | 4.36 |
| PRESTAR | Short term bullish | 3/31/2023 | 0.43 | 167700 | 0.412 | 0.431 | 0.453 |
| SEDANIA | Short term bullish | 3/31/2023 | 0.205 | 453800 | 0.204 | 0.227 | 0.301 |
| SUCCESS | Short term bullish | 3/31/2023 | 0.695 | 60300 | 0.694 | 0.702 | 0.709 |
| TAMBUN | Short term bullish | 3/31/2023 | 0.84 | 12000 | 0.836 | 0.834 | 0.813 |
| UWC | Short term bullish | 3/31/2023 | 3.45 | 990800 | 3.423 | 3.782 | 3.799 |
| WELLCAL | Short term bullish | 3/31/2023 | 1.13 | 16700 | 1.129 | 1.144 | 1.166 |
| XL | Short term bullish | 3/31/2023 | 0.765 | 5763100 | 0.76 | 0.79 | 0.734 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AXREIT | Long term bearish | 3/30/2023 | 1.87 | 1580000 | 1.875 | 1.873 | 1.871 |
| SUNWAY | Long term bearish | 3/30/2023 | 1.59 | 1772800 | 1.597 | 1.604 | 1.618 |
| HHGROUP | Long term bullish | 3/30/2023 | 0.415 | 1897600 | 0.475 | 0.49 | 0.409 |
| MISC | Long term bullish | 3/30/2023 | 7.28 | 857400 | 7.237 | 7.309 | 7.164 |
| MKH | Long term bullish | 3/30/2023 | 1.25 | 2008700 | 1.187 | 1.229 | 1.221 |
| MSC | Long term bullish | 3/30/2023 | 1.95 | 355400 | 2.005 | 2.054 | 1.883 |
| SCICOM | Long term bullish | 3/30/2023 | 1.07 | 114000 | 1.094 | 1.13 | 1.064 |
| UCHITEC | Long term bullish | 3/30/2023 | 3.24 | 51900 | 3.251 | 3.231 | 3.201 |
| DANCO | Medium term bearish | 3/30/2023 | 0.435 | 572800 | 0.456 | 0.438 | 0.404 |
| DNEX | Medium term bearish | 3/30/2023 | 0.605 | 18754600 | 0.585 | 0.612 | 0.709 |
| DOMINAN | Medium term bearish | 3/30/2023 | 0.83 | 1100 | 0.828 | 0.836 | 0.887 |
| ELSOFT | Medium term bearish | 3/30/2023 | 0.6 | 294600 | 0.597 | 0.6 | 0.628 |
| IGBREIT | Medium term bearish | 3/30/2023 | 1.73 | 502900 | 1.718 | 1.735 | 1.646 |
| PERTAMA | Medium term bearish | 3/30/2023 | 1.9 | 5815700 | 2.112 | 1.955 | 1.472 |
| SIMEPROP | Medium term bearish | 3/30/2023 | 0.47 | 15543200 | 0.5 | 0.485 | 0.463 |
| APOLLO | Medium term bullish | 3/30/2023 | 4.06 | 37100 | 3.964 | 4.004 | 3.825 |
| BPLANT | Medium term bullish | 3/30/2023 | 0.71 | 3593700 | 0.69 | 0.682 | 0.717 |
| DPHARMA | Medium term bullish | 3/30/2023 | 1.6 | 341200 | 1.546 | 1.586 | 1.424 |
| EDARAN | Medium term bullish | 3/30/2023 | 0.54 | 30000 | 0.52 | 0.535 | 0.555 |
| GKENT | Medium term bullish | 3/30/2023 | 0.515 | 166000 | 0.484 | 0.513 | 0.521 |
| GTRONIC | Medium term bullish | 3/30/2023 | 1.14 | 2511300 | 1.069 | 1.101 | 1.161 |
| IJM | Medium term bullish | 3/30/2023 | 1.6 | 1390200 | 1.628 | 1.599 | 1.641 |
| JADEM | Medium term bullish | 3/30/2023 | 0.31 | 30821800 | 0.303 | 0.3 | 0.462 |
| JTIASA | Medium term bullish | 3/30/2023 | 0.665 | 712400 | 0.688 | 0.664 | 0.62 |
| KRETAM | Medium term bullish | 3/30/2023 | 0.64 | 22600 | 0.652 | 0.639 | 0.567 |
| KRONO | Medium term bullish | 3/30/2023 | 0.56 | 18384200 | 0.543 | 0.523 | 0.481 |
| MCEMENT | Medium term bullish | 3/30/2023 | 2.45 | 398300 | 2.271 | 2.315 | 2.163 |
| NGGB | Medium term bullish | 3/30/2023 | 0.995 | 2505500 | 1.005 | 0.918 | 0.832 |
| QL | Medium term bullish | 3/30/2023 | 5.9 | 909200 | 5.765 | 5.837 | 5.396 |
| RANHILL | Medium term bullish | 3/30/2023 | 0.485 | 1045000 | 0.48 | 0.478 | 0.427 |
| SALUTE | Medium term bullish | 3/30/2023 | 0.285 | 663800 | 0.253 | 0.273 | 0.298 |
| SIGN | Medium term bullish | 3/30/2023 | 2.54 | 157000 | 2.501 | 2.463 | 2.03 |
| TASHIN | Medium term bullish | 3/30/2023 | 0.405 | 157900 | 0.395 | 0.403 | 0.418 |
| UNISEM | Medium term bullish | 3/30/2023 | 3.09 | 193300 | 3.049 | 3.078 | 2.758 |
| ARANK | Short term bearish | 3/30/2023 | 0.54 | 224900 | 0.558 | 0.561 | 0.537 |
| DATAPRP | Short term bearish | 3/30/2023 | 0.18 | 6470300 | 0.187 | 0.215 | 0.199 |
| FGV | Short term bearish | 3/30/2023 | 1.49 | 268900 | 1.534 | 1.425 | 1.434 |
| FPI | Short term bearish | 3/30/2023 | 2.97 | 434000 | 2.979 | 3.26 | 3.1 |
| HEXTAR | Short term bearish | 3/30/2023 | 2.05 | 903700 | 2.051 | 2.154 | 1.973 |
| KENANGA | Short term bearish | 3/30/2023 | 0.955 | 1803100 | 0.968 | 0.955 | 0.911 |
| MAA.KL | Short term bearish | 3/30/2023 | 0.35 | 45900 | 0.351 | 0.366 | 0.414 |
| OPTIMAX | Short term bearish | 3/30/2023 | 0.735 | 93900 | 0.737 | 0.753 | 0.708 |
| PETGAS | Short term bearish | 3/30/2023 | 16.48 | 363700 | 16.481 | 16.832 | 16.802 |
| RAMSSOL | Short term bearish | 3/30/2023 | 0.335 | 571100 | 0.341 | 0.398 | 0.405 |
| TAMBUN | Short term bearish | 3/30/2023 | 0.835 | 19000 | 0.836 | 0.833 | 0.814 |
| XL | Short term bearish | 3/30/2023 | 0.755 | 3147200 | 0.759 | 0.791 | 0.733 |
| 3A | Short term bullish | 3/30/2023 | 0.86 | 20300 | 0.855 | 0.912 | 0.9 |
| ABMB | Short term bullish | 3/30/2023 | 3.38 | 877300 | 3.369 | 3.472 | 3.545 |
| AEMULUS | Short term bullish | 3/30/2023 | 0.375 | 1351100 | 0.371 | 0.403 | 0.473 |
| AFFIN | Short term bullish | 3/30/2023 | 2.03 | 468100 | 2.028 | 2.063 | 2.074 |
| AJIYA | Short term bullish | 3/30/2023 | 1.64 | 473300 | 1.586 | 1.664 | 1.368 |
| ANNJOO | Short term bullish | 3/30/2023 | 1.29 | 2069400 | 1.211 | 1.302 | 1.118 |
| AYS | Short term bullish | 3/30/2023 | 0.39 | 1808100 | 0.387 | 0.429 | 0.434 |
| BJTOTO | Short term bullish | 3/30/2023 | 1.47 | 671900 | 1.461 | 1.53 | 1.705 |
| CGB | Short term bullish | 3/30/2023 | 1.07 | 2038000 | 1.058 | 1.044 | 0.956 |
| CHGP | Short term bullish | 3/30/2023 | 1.02 | 30600 | 1.015 | 1.049 | 0.984 |
| CIMB.KL | Short term bullish | 3/30/2023 | 5.35 | 12464800 | 5.329 | 5.481 | 5.401 |
| DIALOG | Short term bullish | 3/30/2023 | 2.35 | 2691900 | 2.316 | 2.431 | 2.235 |
| FPGROUP | Short term bullish | 3/30/2023 | 0.42 | 771700 | 0.419 | 0.46 | 0.487 |
| FRONTKN | Short term bullish | 3/30/2023 | 3.1 | 2023800 | 3.056 | 3.159 | 2.84 |
| GENM | Short term bullish | 3/30/2023 | 2.63 | 4599900 | 2.618 | 2.74 | 2.784 |
| GENTING | Short term bullish | 3/30/2023 | 4.59 | 1844100 | 4.583 | 4.791 | 4.609 |
| GREATEC | Short term bullish | 3/30/2023 | 4.91 | 928500 | 4.842 | 4.962 | 4.138 |
| HLBANK | Short term bullish | 3/30/2023 | 20.24 | 370000 | 20.228 | 20.392 | 20.59 |
| HTPADU | Short term bullish | 3/30/2023 | 0.75 | 23400 | 0.736 | 0.761 | 0.784 |
| KEINHIN | Short term bullish | 3/30/2023 | 1.8 | 312900 | 1.785 | 2.05 | 1.418 |
| KIPREIT | Short term bullish | 3/30/2023 | 0.905 | 70900 | 0.901 | 0.905 | 0.899 |
| KUB | Short term bullish | 3/30/2023 | 0.505 | 131600 | 0.497 | 0.518 | 0.544 |
| LBS | Short term bullish | 3/30/2023 | 0.4 | 388400 | 0.4 | 0.411 | 0.418 |
| LIONIND | Short term bullish | 3/30/2023 | 0.33 | 1000200 | 0.325 | 0.351 | 0.361 |
| MAGNUM | Short term bullish | 3/30/2023 | 1.14 | 629700 | 1.14 | 1.215 | 1.447 |
| MATRIX | Short term bullish | 3/30/2023 | 1.46 | 1560900 | 1.459 | 1.5 | 1.5 |
| MAYBANK | Short term bullish | 3/30/2023 | 8.63 | 4793800 | 8.524 | 8.659 | 8.696 |
| MPI | Short term bullish | 3/30/2023 | 29 | 70000 | 28.843 | 31.06 | 29.569 |
| PCHEM | Short term bullish | 3/30/2023 | 7.13 | 2998700 | 7.035 | 7.712 | 8.469 |
| PECCA | Short term bullish | 3/30/2023 | 0.99 | 4107900 | 0.958 | 0.928 | 0.833 |
| PELIKAN | Short term bullish | 3/30/2023 | 0.71 | 1090100 | 0.685 | 0.592 | 0.37 |
| PENTA | Short term bullish | 3/30/2023 | 4.84 | 793700 | 4.724 | 4.885 | 4.241 |
| PMETAL | Short term bullish | 3/30/2023 | 4.92 | 5120700 | 4.902 | 5.107 | 4.746 |
| PPB | Short term bullish | 3/30/2023 | 17.12 | 471000 | 16.811 | 17.286 | 16.687 |
| SAMCHEM | Short term bullish | 3/30/2023 | 0.585 | 149200 | 0.575 | 0.642 | 0.717 |
| SCOMNET | Short term bullish | 3/30/2023 | 1.37 | 649200 | 1.342 | 1.43 | 1.457 |
| TAKAFUL | Short term bullish | 3/30/2023 | 3.31 | 293000 | 3.261 | 3.421 | 3.376 |
| TIMECOM | Short term bullish | 3/30/2023 | 5.55 | 1733000 | 5.52 | 5.359 | 4.798 |
| TM | Short term bullish | 3/30/2023 | 4.98 | 4421200 | 4.895 | 5.035 | 5.344 |
| UOADEV | Short term bullish | 3/30/2023 | 1.64 | 23700 | 1.639 | 1.652 | 1.654 |
| UTDPLT | Short term bullish | 3/30/2023 | 16.48 | 92800 | 16.357 | 15.971 | 14.899 |
| YINSON | Short term bullish | 3/30/2023 | 2.55 | 2193300 | 2.519 | 2.604 | 2.285 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| FGV | Long term bearish | 3/29/2023 | 1.43 | 584800 | 1.531 | 1.424 | 1.434 |
| GUOCO | Long term bearish | 3/29/2023 | 0.665 | 130600 | 0.676 | 0.672 | 0.668 |
| INNATURE | Long term bearish | 3/29/2023 | 0.555 | 370300 | 0.596 | 0.618 | 0.557 |
| KPPROP | Long term bearish | 3/29/2023 | 0.6 | 25000 | 0.613 | 0.618 | 0.605 |
| SUNWAY | Long term bearish | 3/29/2023 | 1.61 | 1991800 | 1.599 | 1.604 | 1.618 |
| ADVENTA | Long term bullish | 3/29/2023 | 0.625 | 400300 | 0.577 | 0.605 | 0.619 |
| HHGROUP | Long term bullish | 3/29/2023 | 0.41 | 1948100 | 0.475 | 0.49 | 0.409 |
| MISC | Long term bullish | 3/29/2023 | 7.18 | 2262200 | 7.232 | 7.307 | 7.164 |
| MSC | Long term bullish | 3/29/2023 | 1.92 | 915600 | 2.003 | 2.054 | 1.883 |
| SAM | Long term bullish | 3/29/2023 | 4.6 | 61300 | 4.674 | 4.811 | 4.583 |
| SCICOM | Long term bullish | 3/29/2023 | 1.07 | 91900 | 1.094 | 1.13 | 1.064 |
| IGBREIT | Medium term bearish | 3/29/2023 | 1.73 | 1063200 | 1.718 | 1.735 | 1.646 |
| SIMEPROP | Medium term bearish | 3/29/2023 | 0.485 | 6842300 | 0.5 | 0.485 | 0.463 |
| BPLANT | Medium term bullish | 3/29/2023 | 0.71 | 3513400 | 0.69 | 0.682 | 0.717 |
| CARIMIN | Medium term bullish | 3/29/2023 | 0.66 | 1031500 | 0.63 | 0.646 | 0.587 |
| GKENT | Medium term bullish | 3/29/2023 | 0.515 | 524300 | 0.484 | 0.513 | 0.521 |
| GTRONIC | Medium term bullish | 3/29/2023 | 1.16 | 3995500 | 1.071 | 1.101 | 1.161 |
| IJM | Medium term bullish | 3/29/2023 | 1.61 | 508400 | 1.628 | 1.599 | 1.641 |
| JADEM | Medium term bullish | 3/29/2023 | 0.305 | 13773100 | 0.303 | 0.3 | 0.462 |
| JTIASA | Medium term bullish | 3/29/2023 | 0.665 | 1371900 | 0.688 | 0.664 | 0.62 |
| KRONO | Medium term bullish | 3/29/2023 | 0.53 | 619000 | 0.541 | 0.522 | 0.481 |
| QL | Medium term bullish | 3/29/2023 | 5.89 | 1978100 | 5.764 | 5.837 | 5.396 |
| SALUTE | Medium term bullish | 3/29/2023 | 0.29 | 2923500 | 0.253 | 0.273 | 0.298 |
| SNC | Medium term bullish | 3/29/2023 | 0.31 | 620000 | 0.287 | 0.3 | 0.358 |
| WCT | Medium term bullish | 3/29/2023 | 0.435 | 2795300 | 0.426 | 0.433 | 0.424 |
| DATAPRP | Short term bearish | 3/29/2023 | 0.175 | 30439400 | 0.187 | 0.215 | 0.199 |
| HEXTAR | Short term bearish | 3/29/2023 | 2.03 | 2237600 | 2.05 | 2.153 | 1.973 |
| IREKA | Short term bearish | 3/29/2023 | 0.535 | 2000 | 0.536 | 0.55 | 0.511 |
| KPJ | Short term bearish | 3/29/2023 | 1.1 | 11917400 | 1.114 | 1.064 | 0.92 |
| NOVA | Short term bearish | 3/29/2023 | 0.87 | 35100 | 0.876 | 0.892 | 0.898 |
| OPTIMAX | Short term bearish | 3/29/2023 | 0.735 | 86200 | 0.737 | 0.753 | 0.708 |
| RAMSSOL | Short term bearish | 3/29/2023 | 0.335 | 389600 | 0.341 | 0.398 | 0.405 |
| SIMEPLT | Short term bearish | 3/29/2023 | 4.25 | 830300 | 4.269 | 4.315 | 4.34 |
| TAMBUN | Short term bearish | 3/29/2023 | 0.835 | 13500 | 0.836 | 0.833 | 0.814 |
| XL | Short term bearish | 3/29/2023 | 0.755 | 3025800 | 0.759 | 0.791 | 0.733 |
| 3A | Short term bullish | 3/29/2023 | 0.855 | 98000 | 0.855 | 0.912 | 0.9 |
| AEMULUS | Short term bullish | 3/29/2023 | 0.375 | 2226200 | 0.371 | 0.403 | 0.473 |
| AJIYA | Short term bullish | 3/29/2023 | 1.61 | 349100 | 1.585 | 1.663 | 1.368 |
| ANNJOO | Short term bullish | 3/29/2023 | 1.22 | 858600 | 1.207 | 1.3 | 1.117 |
| APOLLO | Short term bullish | 3/29/2023 | 4 | 766300 | 3.961 | 4.003 | 3.825 |
| CGB | Short term bullish | 3/29/2023 | 1.06 | 1434500 | 1.058 | 1.044 | 0.955 |
| COASTAL | Short term bullish | 3/29/2023 | 2.22 | 419500 | 2.204 | 2.361 | 2.08 |
| DIALOG | Short term bullish | 3/29/2023 | 2.34 | 1767800 | 2.315 | 2.43 | 2.235 |
| DPHARMA | Short term bullish | 3/29/2023 | 1.56 | 143400 | 1.544 | 1.585 | 1.424 |
| FPGROUP | Short term bullish | 3/29/2023 | 0.42 | 694400 | 0.419 | 0.46 | 0.487 |
| GREATEC | Short term bullish | 3/29/2023 | 4.88 | 521900 | 4.84 | 4.961 | 4.138 |
| HLBANK | Short term bullish | 3/29/2023 | 20.24 | 1029600 | 20.228 | 20.392 | 20.59 |
| IGBCR | Short term bullish | 3/29/2023 | 0.52 | 61000 | 0.517 | 0.542 | 0.555 |
| KIPREIT | Short term bullish | 3/29/2023 | 0.905 | 57700 | 0.901 | 0.905 | 0.899 |
| KSL | Short term bullish | 3/29/2023 | 0.8 | 373000 | 0.799 | 0.812 | 0.785 |
| KUB | Short term bullish | 3/29/2023 | 0.5 | 83900 | 0.497 | 0.518 | 0.544 |
| MAYBANK | Short term bullish | 3/29/2023 | 8.56 | 6333300 | 8.52 | 8.658 | 8.696 |
| MAYBULK | Short term bullish | 3/29/2023 | 0.34 | 304800 | 0.339 | 0.357 | 0.384 |
| MCEMENT | Short term bullish | 3/29/2023 | 2.31 | 151900 | 2.264 | 2.312 | 2.162 |
| PECCA | Short term bullish | 3/29/2023 | 0.985 | 2548500 | 0.958 | 0.928 | 0.833 |
| PELIKAN | Short term bullish | 3/29/2023 | 0.71 | 5644300 | 0.685 | 0.592 | 0.37 |
| PENTA | Short term bullish | 3/29/2023 | 4.76 | 217600 | 4.72 | 4.883 | 4.241 |
| PPB | Short term bullish | 3/29/2023 | 17.28 | 428400 | 16.819 | 17.289 | 16.688 |
| SCOMNET | Short term bullish | 3/29/2023 | 1.35 | 153100 | 1.342 | 1.43 | 1.457 |
| SEDANIA | Short term bullish | 3/29/2023 | 0.205 | 388100 | 0.204 | 0.229 | 0.304 |
| SIME | Short term bullish | 3/29/2023 | 2.2 | 7411000 | 2.171 | 2.266 | 2.238 |
| SSTEEL | Short term bullish | 3/29/2023 | 0.565 | 54300 | 0.561 | 0.568 | 0.623 |
| TAKAFUL | Short term bullish | 3/29/2023 | 3.32 | 173800 | 3.262 | 3.421 | 3.376 |
| TM | Short term bullish | 3/29/2023 | 4.95 | 3717500 | 4.894 | 5.034 | 5.344 |
| TRIMODE | Short term bullish | 3/29/2023 | 0.4 | 3000 | 0.4 | 0.413 | 0.427 |
| UNISEM | Short term bullish | 3/29/2023 | 3.07 | 136000 | 3.048 | 3.078 | 2.758 |
| UOADEV | Short term bullish | 3/29/2023 | 1.65 | 13100 | 1.64 | 1.653 | 1.654 |
| YINSON | Short term bullish | 3/29/2023 | 2.56 | 7403900 | 2.519 | 2.604 | 2.285 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ADVENTA | Long term bearish | 3/28/2023 | 0.61 | 323000 | 0.573 | 0.605 | 0.62 |
| ATAIMS | Long term bearish | 3/28/2023 | 0.28 | 8105100 | 0.294 | 0.317 | 0.288 |
| HHGROUP | Long term bearish | 3/28/2023 | 0.395 | 3232600 | 0.48 | 0.491 | 0.409 |
| UOADEV | Long term bearish | 3/28/2023 | 1.62 | 210000 | 1.64 | 1.653 | 1.656 |
| VIS | Long term bearish | 3/28/2023 | 0.655 | 27707600 | 0.933 | 0.87 | 0.697 |
| GCB | Long term bullish | 3/28/2023 | 2.42 | 258600 | 2.461 | 2.568 | 2.39 |
| GUOCO | Long term bullish | 3/28/2023 | 0.675 | 68400 | 0.676 | 0.672 | 0.668 |
| JAYCORP | Long term bullish | 3/28/2023 | 0.71 | 85700 | 0.702 | 0.712 | 0.704 |
| MALTON | Long term bullish | 3/28/2023 | 0.4 | 148200 | 0.392 | 0.396 | 0.395 |
| PMETAL | Long term bullish | 3/28/2023 | 4.83 | 3506100 | 4.913 | 5.108 | 4.749 |
| PPB | Long term bullish | 3/28/2023 | 16.8 | 213500 | 16.83 | 17.296 | 16.684 |
| SCIENTX | Long term bullish | 3/28/2023 | 3.44 | 101600 | 3.527 | 3.525 | 3.438 |
| SUNWAY | Long term bullish | 3/28/2023 | 1.62 | 2411700 | 1.599 | 1.604 | 1.619 |
| SWKPLNT | Long term bullish | 3/28/2023 | 2.18 | 66100 | 2.166 | 2.163 | 2.17 |
| WCT | Long term bullish | 3/28/2023 | 0.425 | 855700 | 0.425 | 0.433 | 0.425 |
| AME | Medium term bearish | 3/28/2023 | 1.28 | 508500 | 1.309 | 1.305 | 1.424 |
| DUFU | Medium term bearish | 3/28/2023 | 2.06 | 2495900 | 2.133 | 2.114 | 2.369 |
| FREIGHT | Medium term bearish | 3/28/2023 | 0.6 | 447600 | 0.613 | 0.613 | 0.564 |
| JADEM | Medium term bearish | 3/28/2023 | 0.295 | 45690400 | 0.302 | 0.3 | 0.465 |
| KRONO | Medium term bearish | 3/28/2023 | 0.515 | 2979600 | 0.54 | 0.522 | 0.48 |
| SIGN | Medium term bearish | 3/28/2023 | 2.44 | 178400 | 2.498 | 2.459 | 2.024 |
| AIRASIA | Medium term bullish | 3/28/2023 | 0.74 | 19535800 | 0.767 | 0.731 | 0.649 |
| DANCO | Medium term bullish | 3/28/2023 | 0.44 | 1339000 | 0.456 | 0.437 | 0.404 |
| DNEX | Medium term bullish | 3/28/2023 | 0.62 | 48676800 | 0.585 | 0.612 | 0.71 |
| DOMINAN | Medium term bullish | 3/28/2023 | 0.84 | 300 | 0.829 | 0.836 | 0.888 |
| IGBREIT | Medium term bullish | 3/28/2023 | 1.75 | 544200 | 1.719 | 1.735 | 1.646 |
| JHM | Medium term bullish | 3/28/2023 | 0.825 | 1767100 | 0.804 | 0.812 | 0.966 |
| MAXIS | Medium term bullish | 3/28/2023 | 4 | 766100 | 3.94 | 3.979 | 3.731 |
| SUNREIT | Medium term bullish | 3/28/2023 | 1.6 | 1958700 | 1.567 | 1.581 | 1.49 |
| UMW | Medium term bullish | 3/28/2023 | 3.79 | 353900 | 3.716 | 3.765 | 3.31 |
| AXJ-REITSETF | Short term bearish | 3/28/2023 | 0.79 | 15500 | 0.796 | 0.813 | 0.862 |
| CGB | Short term bearish | 3/28/2023 | 1.05 | 1323500 | 1.058 | 1.042 | 0.955 |
| GAMUDA | Short term bearish | 3/28/2023 | 4.09 | 3920600 | 4.139 | 4.024 | 3.815 |
| KPPROP | Short term bearish | 3/28/2023 | 0.61 | 38100 | 0.614 | 0.618 | 0.605 |
| KSL | Short term bearish | 3/28/2023 | 0.785 | 194000 | 0.799 | 0.812 | 0.784 |
| PEB | Short term bearish | 3/28/2023 | 1.22 | 800 | 1.248 | 1.261 | 1.266 |
| PELIKAN | Short term bearish | 3/28/2023 | 0.675 | 21164400 | 0.682 | 0.586 | 0.368 |
| PENTA | Short term bearish | 3/28/2023 | 4.71 | 762600 | 4.727 | 4.885 | 4.236 |
| SCOMNET | Short term bearish | 3/28/2023 | 1.34 | 112200 | 1.342 | 1.435 | 1.456 |
| SIMEPROP | Short term bearish | 3/28/2023 | 0.49 | 3090000 | 0.501 | 0.485 | 0.463 |
| ARANK | Short term bullish | 3/28/2023 | 0.56 | 77700 | 0.559 | 0.561 | 0.537 |
| ASTRO | Short term bullish | 3/28/2023 | 0.69 | 32621900 | 0.67 | 0.632 | 0.749 |
| BONIA | Short term bullish | 3/28/2023 | 2.34 | 202300 | 2.306 | 2.502 | 2.212 |
| HEXTAR | Short term bullish | 3/28/2023 | 2.05 | 750000 | 2.049 | 2.159 | 1.971 |
| MKH | Short term bullish | 3/28/2023 | 1.19 | 16000 | 1.185 | 1.23 | 1.221 |
| OPTIMAX | Short term bullish | 3/28/2023 | 0.745 | 147300 | 0.738 | 0.753 | 0.707 |
| PANTECH | Short term bullish | 3/28/2023 | 0.765 | 902200 | 0.762 | 0.797 | 0.702 |
| PESTECH | Short term bullish | 3/28/2023 | 0.245 | 2675300 | 0.24 | 0.261 | 0.329 |
| QES | Short term bullish | 3/28/2023 | 0.615 | 557900 | 0.613 | 0.652 | 0.568 |
| QL | Short term bullish | 3/28/2023 | 5.81 | 597200 | 5.762 | 5.838 | 5.393 |
| RAMSSOL | Short term bullish | 3/28/2023 | 0.345 | 1351600 | 0.343 | 0.399 | 0.405 |
| SIMEPLT | Short term bullish | 3/28/2023 | 4.3 | 3181100 | 4.269 | 4.318 | 4.343 |