Scan 29 Mar 2023
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| FGV | Long term bearish | 3/29/2023 | 1.43 | 584800 | 1.531 | 1.424 | 1.434 |
| GUOCO | Long term bearish | 3/29/2023 | 0.665 | 130600 | 0.676 | 0.672 | 0.668 |
| INNATURE | Long term bearish | 3/29/2023 | 0.555 | 370300 | 0.596 | 0.618 | 0.557 |
| KPPROP | Long term bearish | 3/29/2023 | 0.6 | 25000 | 0.613 | 0.618 | 0.605 |
| SUNWAY | Long term bearish | 3/29/2023 | 1.61 | 1991800 | 1.599 | 1.604 | 1.618 |
| ADVENTA | Long term bullish | 3/29/2023 | 0.625 | 400300 | 0.577 | 0.605 | 0.619 |
| HHGROUP | Long term bullish | 3/29/2023 | 0.41 | 1948100 | 0.475 | 0.49 | 0.409 |
| MISC | Long term bullish | 3/29/2023 | 7.18 | 2262200 | 7.232 | 7.307 | 7.164 |
| MSC | Long term bullish | 3/29/2023 | 1.92 | 915600 | 2.003 | 2.054 | 1.883 |
| SAM | Long term bullish | 3/29/2023 | 4.6 | 61300 | 4.674 | 4.811 | 4.583 |
| SCICOM | Long term bullish | 3/29/2023 | 1.07 | 91900 | 1.094 | 1.13 | 1.064 |
| IGBREIT | Medium term bearish | 3/29/2023 | 1.73 | 1063200 | 1.718 | 1.735 | 1.646 |
| SIMEPROP | Medium term bearish | 3/29/2023 | 0.485 | 6842300 | 0.5 | 0.485 | 0.463 |
| BPLANT | Medium term bullish | 3/29/2023 | 0.71 | 3513400 | 0.69 | 0.682 | 0.717 |
| CARIMIN | Medium term bullish | 3/29/2023 | 0.66 | 1031500 | 0.63 | 0.646 | 0.587 |
| GKENT | Medium term bullish | 3/29/2023 | 0.515 | 524300 | 0.484 | 0.513 | 0.521 |
| GTRONIC | Medium term bullish | 3/29/2023 | 1.16 | 3995500 | 1.071 | 1.101 | 1.161 |
| IJM | Medium term bullish | 3/29/2023 | 1.61 | 508400 | 1.628 | 1.599 | 1.641 |
| JADEM | Medium term bullish | 3/29/2023 | 0.305 | 13773100 | 0.303 | 0.3 | 0.462 |
| JTIASA | Medium term bullish | 3/29/2023 | 0.665 | 1371900 | 0.688 | 0.664 | 0.62 |
| KRONO | Medium term bullish | 3/29/2023 | 0.53 | 619000 | 0.541 | 0.522 | 0.481 |
| QL | Medium term bullish | 3/29/2023 | 5.89 | 1978100 | 5.764 | 5.837 | 5.396 |
| SALUTE | Medium term bullish | 3/29/2023 | 0.29 | 2923500 | 0.253 | 0.273 | 0.298 |
| SNC | Medium term bullish | 3/29/2023 | 0.31 | 620000 | 0.287 | 0.3 | 0.358 |
| WCT | Medium term bullish | 3/29/2023 | 0.435 | 2795300 | 0.426 | 0.433 | 0.424 |
| DATAPRP | Short term bearish | 3/29/2023 | 0.175 | 30439400 | 0.187 | 0.215 | 0.199 |
| HEXTAR | Short term bearish | 3/29/2023 | 2.03 | 2237600 | 2.05 | 2.153 | 1.973 |
| IREKA | Short term bearish | 3/29/2023 | 0.535 | 2000 | 0.536 | 0.55 | 0.511 |
| KPJ | Short term bearish | 3/29/2023 | 1.1 | 11917400 | 1.114 | 1.064 | 0.92 |
| NOVA | Short term bearish | 3/29/2023 | 0.87 | 35100 | 0.876 | 0.892 | 0.898 |
| OPTIMAX | Short term bearish | 3/29/2023 | 0.735 | 86200 | 0.737 | 0.753 | 0.708 |
| RAMSSOL | Short term bearish | 3/29/2023 | 0.335 | 389600 | 0.341 | 0.398 | 0.405 |
| SIMEPLT | Short term bearish | 3/29/2023 | 4.25 | 830300 | 4.269 | 4.315 | 4.34 |
| TAMBUN | Short term bearish | 3/29/2023 | 0.835 | 13500 | 0.836 | 0.833 | 0.814 |
| XL | Short term bearish | 3/29/2023 | 0.755 | 3025800 | 0.759 | 0.791 | 0.733 |
| 3A | Short term bullish | 3/29/2023 | 0.855 | 98000 | 0.855 | 0.912 | 0.9 |
| AEMULUS | Short term bullish | 3/29/2023 | 0.375 | 2226200 | 0.371 | 0.403 | 0.473 |
| AJIYA | Short term bullish | 3/29/2023 | 1.61 | 349100 | 1.585 | 1.663 | 1.368 |
| ANNJOO | Short term bullish | 3/29/2023 | 1.22 | 858600 | 1.207 | 1.3 | 1.117 |
| APOLLO | Short term bullish | 3/29/2023 | 4 | 766300 | 3.961 | 4.003 | 3.825 |
| CGB | Short term bullish | 3/29/2023 | 1.06 | 1434500 | 1.058 | 1.044 | 0.955 |
| COASTAL | Short term bullish | 3/29/2023 | 2.22 | 419500 | 2.204 | 2.361 | 2.08 |
| DIALOG | Short term bullish | 3/29/2023 | 2.34 | 1767800 | 2.315 | 2.43 | 2.235 |
| DPHARMA | Short term bullish | 3/29/2023 | 1.56 | 143400 | 1.544 | 1.585 | 1.424 |
| FPGROUP | Short term bullish | 3/29/2023 | 0.42 | 694400 | 0.419 | 0.46 | 0.487 |
| GREATEC | Short term bullish | 3/29/2023 | 4.88 | 521900 | 4.84 | 4.961 | 4.138 |
| HLBANK | Short term bullish | 3/29/2023 | 20.24 | 1029600 | 20.228 | 20.392 | 20.59 |
| IGBCR | Short term bullish | 3/29/2023 | 0.52 | 61000 | 0.517 | 0.542 | 0.555 |
| KIPREIT | Short term bullish | 3/29/2023 | 0.905 | 57700 | 0.901 | 0.905 | 0.899 |
| KSL | Short term bullish | 3/29/2023 | 0.8 | 373000 | 0.799 | 0.812 | 0.785 |
| KUB | Short term bullish | 3/29/2023 | 0.5 | 83900 | 0.497 | 0.518 | 0.544 |
| MAYBANK | Short term bullish | 3/29/2023 | 8.56 | 6333300 | 8.52 | 8.658 | 8.696 |
| MAYBULK | Short term bullish | 3/29/2023 | 0.34 | 304800 | 0.339 | 0.357 | 0.384 |
| MCEMENT | Short term bullish | 3/29/2023 | 2.31 | 151900 | 2.264 | 2.312 | 2.162 |
| PECCA | Short term bullish | 3/29/2023 | 0.985 | 2548500 | 0.958 | 0.928 | 0.833 |
| PELIKAN | Short term bullish | 3/29/2023 | 0.71 | 5644300 | 0.685 | 0.592 | 0.37 |
| PENTA | Short term bullish | 3/29/2023 | 4.76 | 217600 | 4.72 | 4.883 | 4.241 |
| PPB | Short term bullish | 3/29/2023 | 17.28 | 428400 | 16.819 | 17.289 | 16.688 |
| SCOMNET | Short term bullish | 3/29/2023 | 1.35 | 153100 | 1.342 | 1.43 | 1.457 |
| SEDANIA | Short term bullish | 3/29/2023 | 0.205 | 388100 | 0.204 | 0.229 | 0.304 |
| SIME | Short term bullish | 3/29/2023 | 2.2 | 7411000 | 2.171 | 2.266 | 2.238 |
| SSTEEL | Short term bullish | 3/29/2023 | 0.565 | 54300 | 0.561 | 0.568 | 0.623 |
| TAKAFUL | Short term bullish | 3/29/2023 | 3.32 | 173800 | 3.262 | 3.421 | 3.376 |
| TM | Short term bullish | 3/29/2023 | 4.95 | 3717500 | 4.894 | 5.034 | 5.344 |
| TRIMODE | Short term bullish | 3/29/2023 | 0.4 | 3000 | 0.4 | 0.413 | 0.427 |
| UNISEM | Short term bullish | 3/29/2023 | 3.07 | 136000 | 3.048 | 3.078 | 2.758 |
| UOADEV | Short term bullish | 3/29/2023 | 1.65 | 13100 | 1.64 | 1.653 | 1.654 |
| YINSON | Short term bullish | 3/29/2023 | 2.56 | 7403900 | 2.519 | 2.604 | 2.285 |
No comments:
Post a Comment