Tuesday, April 4, 2023

Scan 03 Apr 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KPPROPLong term bearish4/3/20230.6300000.6110.6180.605
SCIENTXLong term bearish4/3/20233.46573003.4843.5373.433
UOADEVLong term bearish4/3/20231.65252001.6381.6521.651
BDBLong term bullish4/3/20230.29735000.2940.2990.29
BPLANTLong term bullish4/3/20230.7220780000.6860.6850.712
DRBHCOMLong term bullish4/3/20231.4646688001.4131.5561.417
GTRONICLong term bullish4/3/20231.1931126001.0831.1031.159
HIBISCSLong term bullish4/3/20231.07347636000.9991.0671.005
LBSLong term bullish4/3/20230.44326608000.40.410.417
MALTONLong term bullish4/3/20230.4054301000.3940.3960.395
MBSBLong term bullish4/3/20230.6133907000.6270.6130.595
SAMLong term bullish4/3/20234.672723004.6284.7934.59
AMEMedium term bearish4/3/20231.28870001.3071.3081.416
KSLMedium term bearish4/3/20230.81304000.7970.8130.785
MALAKOFMedium term bearish4/3/20230.68511664000.6860.6880.657
SUNCONMedium term bearish4/3/20231.641241001.6381.6511.561
AJIYAMedium term bullish4/3/20231.672931001.5861.6631.376
AWANTECMedium term bullish4/3/20230.491214000.4050.3890.404
AXIATAMedium term bullish4/3/20233.1226257003.0343.0632.907
CJCENMedium term bullish4/3/20230.49289000.4930.480.491
DAYANGMedium term bullish4/3/20231.4143571001.3361.4091.2
DOMINANMedium term bullish4/3/20230.8457000.8280.8370.885
DUFUMedium term bullish4/3/20232.2111302002.1282.1382.356
ELSOFTMedium term bullish4/3/20230.613377000.60.6010.626
FRONTKNMedium term bullish4/3/20233.2539309003.0593.1492.846
GCAPMedium term bullish4/3/20230.4359499000.4250.4290.479
GREATECMedium term bullish4/3/20235.0213991004.8384.9534.154
HLFGMedium term bullish4/3/202318.386450018.07318.24818.678
INARIMedium term bullish4/3/20232.5262655002.4132.4992.61
JTIASAMedium term bullish4/3/20230.68525438000.6780.6670.619
KRETAMMedium term bullish4/3/20230.655195000.6530.6420.568
MAYBANKMedium term bullish4/3/20238.6734225008.5068.6478.692
MISCMedium term bullish4/3/20237.333859007.217.3067.164
MSMMedium term bullish4/3/20230.8255577000.80.8170.848
PANTECHMedium term bullish4/3/20230.80537683000.7660.7960.704
RHBBANKMedium term bullish4/3/20235.5914253005.5575.5885.67
TASHINMedium term bullish4/3/20230.4051554000.3950.4010.416
THPLANTMedium term bullish4/3/20230.56523146000.5450.5490.528
WELLCALMedium term bullish4/3/20231.15746001.1281.1441.166
D&OShort term bearish4/3/20234.2317603004.2654.5144.137
SUCCESSShort term bearish4/3/20230.69344000.6930.7020.708
ABLEGLOBShort term bullish4/3/20231.32192001.3111.3781.332
AEMULUSShort term bullish4/3/20230.38528250000.3740.3960.468
AIRASIAShort term bullish4/3/20230.785179539000.7760.7360.651
AMBANKShort term bullish4/3/20233.7815637003.7563.8833.961
BPPLASShort term bullish4/3/20231.19362001.1821.2361.307
CMSBShort term bullish4/3/20231.1724482001.141.211.031
CTOSShort term bullish4/3/20231.3467479001.3351.4071.376
DANCOShort term bullish4/3/20230.4623649000.4550.4390.404
E&OShort term bullish4/3/20230.32518630000.3240.3580.426
EFORCEShort term bullish4/3/20230.3655701000.3630.380.406
HIGHTECShort term bullish4/3/20230.97406000.96610.949
HPMTShort term bullish4/3/20230.38884000.380.3950.409
HWATAIShort term bullish4/3/20230.525130000.5190.5430.558
IGBCRShort term bullish4/3/20230.525495000.5160.5380.554
JFTECHShort term bullish4/3/20230.87133000.7940.8290.751
KLKShort term bullish4/3/202321.0228040020.87821.24221.61
KOBAYShort term bullish4/3/20232.596100002.5292.6972.785
LIONINDShort term bullish4/3/20230.338798000.3240.3480.358
MAHSINGShort term bullish4/3/20230.618459000.5990.6030.574
MAYBULKShort term bullish4/3/20230.34883000.3370.3540.382
MFLOURShort term bullish4/3/20230.78524444000.7760.7860.672
MILUXShort term bullish4/3/20230.695589000.670.7050.753
MRDIYShort term bullish4/3/20231.65154830001.6451.7441.974
MUDAShort term bullish4/3/20231.6310001.621.7191.818
MYTECHShort term bullish4/3/20230.42433000.40.4510.5
OPTIMAXShort term bullish4/3/20230.741392000.7350.7510.71
PMETALShort term bullish4/3/20234.9342073004.8645.0894.741
POSShort term bullish4/3/20230.564559000.560.5780.594
RAMSSOLShort term bullish4/3/20230.3456400000.3360.3930.404
RGTBHDShort term bullish4/3/20230.3116914000.2930.3310.361
SCICOMShort term bullish4/3/20231.091619001.0841.1261.063
SENTRALShort term bullish4/3/20230.8654606000.8630.8780.91
SIMEShort term bullish4/3/20232.1967136002.1572.2552.237
SOLUTNShort term bullish4/3/20230.2156542000.2080.2470.24
SOPShort term bullish4/3/20232.46792002.4212.5582.616
SPSETIAShort term bullish4/3/20230.61531717000.60.6260.644
SURIAShort term bullish4/3/20231.24863001.2271.2021.111
TMCLIFEShort term bullish4/3/20230.57734000.5660.590.573
TSHShort term bullish4/3/20231.0423738001.0331.0651.054
VSShort term bullish4/3/20230.82580913000.8210.8910.928
YENHERShort term bullish4/3/20230.995448000.9730.9620.843

No comments:

Post a Comment