| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CTOS | Long term bearish | 5/31/2023 | 1.34 | 10725100 | 1.416 | 1.361 | 1.397 |
| IOICORP | Long term bearish | 5/31/2023 | 3.69 | 8226800 | 3.895 | 3.842 | 3.911 |
| JTIASA | Long term bearish | 5/31/2023 | 0.62 | 1482500 | 0.672 | 0.679 | 0.627 |
| KLK | Long term bearish | 5/31/2023 | 20.88 | 8503900 | 22.036 | 21.539 | 21.522 |
| LBS | Long term bearish | 5/31/2023 | 0.41 | 322000 | 0.416 | 0.416 | 0.416 |
| MALTON | Long term bearish | 5/31/2023 | 0.395 | 284900 | 0.415 | 0.417 | 0.4 |
| MKH | Long term bearish | 5/31/2023 | 1.2 | 690400 | 1.281 | 1.273 | 1.235 |
| PMETAL | Long term bearish | 5/31/2023 | 4.61 | 21834500 | 4.853 | 4.907 | 4.807 |
| TMCLIFE | Long term bearish | 5/31/2023 | 0.58 | 279500 | 0.574 | 0.57 | 0.586 |
| CHGP | Long term bullish | 5/31/2023 | 1.03 | 1062100 | 1.02 | 1.022 | 1.023 |
| EFORCE | Long term bullish | 5/31/2023 | 0.4 | 3134700 | 0.361 | 0.359 | 0.395 |
| IJM | Long term bullish | 5/31/2023 | 1.64 | 10606000 | 1.569 | 1.59 | 1.614 |
| MYEG | Long term bullish | 5/31/2023 | 0.84 | 233284896 | 0.791 | 0.778 | 0.808 |
| NGGB | Long term bullish | 5/31/2023 | 0.85 | 57000 | 0.875 | 0.914 | 0.843 |
| TAKAFUL | Long term bullish | 5/31/2023 | 3.38 | 241000 | 3.242 | 3.27 | 3.364 |
| AIRPORT | Medium term bearish | 5/31/2023 | 6.91 | 12291700 | 7.254 | 7.04 | 6.527 |
| AWANTEC | Medium term bearish | 5/31/2023 | 0.42 | 1453100 | 0.45 | 0.422 | 0.415 |
| BIG | Medium term bearish | 5/31/2023 | 0.625 | 10300 | 0.625 | 0.643 | 0.688 |
| CHINHIN | Medium term bearish | 5/31/2023 | 4.15 | 2747400 | 4.296 | 4.31 | 3.426 |
| HARBOUR | Medium term bearish | 5/31/2023 | 1.17 | 274100 | 1.218 | 1.178 | 1.141 |
| IHH | Medium term bearish | 5/31/2023 | 5.77 | 33437100 | 5.879 | 5.835 | 5.978 |
| IPMUDA | Medium term bearish | 5/31/2023 | 0.865 | 7752800 | 0.859 | 0.877 | 0.719 |
| KPPROP | Medium term bearish | 5/31/2023 | 0.6 | 6845700 | 0.596 | 0.602 | 0.615 |
| MAXIS | Medium term bearish | 5/31/2023 | 4.11 | 9576000 | 4.329 | 4.203 | 3.913 |
| MBSB | Medium term bearish | 5/31/2023 | 0.62 | 8824100 | 0.64 | 0.63 | 0.604 |
| MTAG | Medium term bearish | 5/31/2023 | 0.42 | 1268600 | 0.419 | 0.428 | 0.506 |
| PETGAS | Medium term bearish | 5/31/2023 | 16.74 | 2520600 | 16.904 | 16.764 | 16.867 |
| RANHILL | Medium term bearish | 5/31/2023 | 0.545 | 7647300 | 0.578 | 0.55 | 0.46 |
| SIGN | Medium term bearish | 5/31/2023 | 1.28 | 1995200 | 1.31 | 1.284 | 1.146 |
| TAFI | Medium term bearish | 5/31/2023 | 0.605 | 150200 | 0.627 | 0.613 | 0.57 |
| TNLOGIS | Medium term bearish | 5/31/2023 | 0.71 | 110000 | 0.699 | 0.718 | 0.7 |
| ABMB | Medium term bullish | 5/31/2023 | 3.45 | 2853000 | 3.347 | 3.34 | 3.548 |
| AMBANK | Medium term bullish | 5/31/2023 | 3.64 | 21248900 | 3.566 | 3.637 | 3.924 |
| CARIMIN | Medium term bullish | 5/31/2023 | 0.66 | 101900 | 0.661 | 0.656 | 0.608 |
| GCAP | Medium term bullish | 5/31/2023 | 0.43 | 327500 | 0.425 | 0.428 | 0.464 |
| GUH | Medium term bullish | 5/31/2023 | 0.515 | 840900 | 0.486 | 0.499 | 0.453 |
| KPJ | Medium term bullish | 5/31/2023 | 1.18 | 26544000 | 1.13 | 1.129 | 0.978 |
| MAYBANK | Medium term bullish | 5/31/2023 | 8.65 | 59731000 | 8.68 | 8.627 | 8.693 |
| MISC | Medium term bullish | 5/31/2023 | 7.3 | 7625300 | 7.303 | 7.243 | 7.207 |
| PECCA | Medium term bullish | 5/31/2023 | 1.01 | 2955300 | 1.017 | 1.006 | 0.897 |
| SUNREIT | Medium term bullish | 5/31/2023 | 1.63 | 1879900 | 1.585 | 1.592 | 1.511 |
| UMW | Medium term bullish | 5/31/2023 | 3.85 | 1633400 | 3.773 | 3.797 | 3.471 |
| BPPLAS | Short term bearish | 5/31/2023 | 1.2 | 60800 | 1.209 | 1.197 | 1.295 |
| CMSB | Short term bearish | 5/31/2023 | 1.09 | 1070300 | 1.099 | 1.118 | 1.06 |
| COASTAL | Short term bearish | 5/31/2023 | 2.27 | 335500 | 2.299 | 2.27 | 2.2 |
| HEKTAR | Short term bearish | 5/31/2023 | 0.66 | 781500 | 0.673 | 0.68 | 0.654 |
| HLCAP | Short term bearish | 5/31/2023 | 6.18 | 2092100 | 6.185 | 6.165 | 6.232 |
| INNO | Short term bearish | 5/31/2023 | 1.28 | 258600 | 1.287 | 1.32 | 1.458 |
| INSAS.KL | Short term bearish | 5/31/2023 | 0.835 | 46300 | 0.835 | 0.812 | 0.794 |
| JAYCORP | Short term bearish | 5/31/2023 | 0.695 | 16000 | 0.698 | 0.7 | 0.707 |
| KSL | Short term bearish | 5/31/2023 | 0.82 | 181900 | 0.824 | 0.814 | 0.795 |
| LHI | Short term bearish | 5/31/2023 | 0.56 | 2608000 | 0.566 | 0.547 | 0.501 |
| LUXCHEM | Short term bearish | 5/31/2023 | 0.475 | 110500 | 0.477 | 0.485 | 0.525 |
| MENANG | Short term bearish | 5/31/2023 | 0.885 | 352400 | 0.939 | 0.762 | 0.562 |
| MRDIY | Short term bearish | 5/31/2023 | 1.57 | 97905800 | 1.593 | 1.609 | 1.888 |
| MULPHA | Short term bearish | 5/31/2023 | 2.46 | 32100 | 2.463 | 2.434 | 2.264 |
| PEB | Short term bearish | 5/31/2023 | 1.28 | 16000 | 1.283 | 1.262 | 1.256 |
| SCICOM | Short term bearish | 5/31/2023 | 1.13 | 3829900 | 1.15 | 1.105 | 1.08 |
| SCIENTX | Short term bearish | 5/31/2023 | 3.32 | 358300 | 3.349 | 3.396 | 3.427 |
| SERNKOU | Short term bearish | 5/31/2023 | 0.6 | 1085200 | 0.604 | 0.615 | 0.692 |
| UOADEV | Short term bearish | 5/31/2023 | 1.73 | 981200 | 1.745 | 1.696 | 1.659 |
| ASTRO | Short term bullish | 5/31/2023 | 0.67 | 9223500 | 0.652 | 0.679 | 0.7 |
| ATAIMS | Short term bullish | 5/31/2023 | 0.26 | 4683300 | 0.26 | 0.279 | 0.283 |
| AXREIT | Short term bullish | 5/31/2023 | 1.85 | 1772200 | 1.85 | 1.874 | 1.862 |
| ECOWLD | Short term bullish | 5/31/2023 | 0.745 | 2139000 | 0.744 | 0.742 | 0.673 |
| EPMB | Short term bullish | 5/31/2023 | 0.565 | 9261700 | 0.517 | 0.715 | 0.959 |
| KEINHIN | Short term bullish | 5/31/2023 | 1.27 | 50700 | 1.262 | 1.415 | 1.485 |
| LCTITAN | Short term bullish | 5/31/2023 | 1.19 | 658500 | 1.175 | 1.261 | 1.434 |
| LTKM | Short term bullish | 5/31/2023 | 1.46 | 25000 | 1.447 | 1.464 | 1.395 |
| RHONEMA | Short term bullish | 5/31/2023 | 0.74 | 24000 | 0.727 | 0.716 | 0.7 |
| SIMEPROP | Short term bullish | 5/31/2023 | 0.465 | 1690700 | 0.463 | 0.476 | 0.468 |
| SUNWAY | Short term bullish | 5/31/2023 | 1.57 | 2253100 | 1.564 | 1.575 | 1.602 |
| TASHIN | Short term bullish | 5/31/2023 | 0.39 | 28000 | 0.386 | 0.391 | 0.402 |
| TROP | Short term bullish | 5/31/2023 | 1.37 | 828300 | 1.347 | 1.387 | 1.311 |
| VS | Short term bullish | 5/31/2023 | 0.8 | 7955500 | 0.796 | 0.809 | 0.895 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| IOICORP | Long term bearish | 5/30/2023 | 3.91 | 1888900 | 3.906 | 3.846 | 3.912 |
| LBS | Long term bearish | 5/30/2023 | 0.415 | 656700 | 0.416 | 0.416 | 0.416 |
| MALTON | Long term bearish | 5/30/2023 | 0.4 | 75400 | 0.415 | 0.417 | 0.4 |
| MKH | Long term bearish | 5/30/2023 | 1.21 | 342200 | 1.281 | 1.274 | 1.236 |
| PMETAL | Long term bearish | 5/30/2023 | 4.73 | 3581700 | 4.859 | 4.909 | 4.808 |
| TMCLIFE | Long term bearish | 5/30/2023 | 0.58 | 111800 | 0.574 | 0.57 | 0.586 |
| ALCOM | Long term bullish | 5/30/2023 | 0.9 | 10000 | 0.9 | 0.909 | 0.897 |
| AME | Long term bullish | 5/30/2023 | 1.39 | 90200 | 1.386 | 1.355 | 1.371 |
| BDB | Long term bullish | 5/30/2023 | 0.295 | 21100 | 0.3 | 0.295 | 0.292 |
| CHGP | Long term bullish | 5/30/2023 | 1.03 | 276200 | 1.02 | 1.022 | 1.023 |
| DANCO | Long term bullish | 5/30/2023 | 0.41 | 190500 | 0.41 | 0.434 | 0.41 |
| EFORCE | Long term bullish | 5/30/2023 | 0.405 | 5584800 | 0.361 | 0.359 | 0.395 |
| AIRPORT | Medium term bearish | 5/30/2023 | 6.99 | 4547300 | 7.257 | 7.041 | 6.527 |
| APOLLO | Medium term bearish | 5/30/2023 | 3.98 | 18600 | 3.999 | 4.003 | 3.874 |
| BIG | Medium term bearish | 5/30/2023 | 0.61 | 41800 | 0.624 | 0.643 | 0.687 |
| CHINHIN | Medium term bearish | 5/30/2023 | 4.3 | 3392400 | 4.304 | 4.313 | 3.427 |
| IHH | Medium term bearish | 5/30/2023 | 5.78 | 4459500 | 5.879 | 5.835 | 5.979 |
| IPMUDA | Medium term bearish | 5/30/2023 | 0.87 | 10440900 | 0.859 | 0.877 | 0.719 |
| MTAG | Medium term bearish | 5/30/2023 | 0.425 | 928900 | 0.419 | 0.428 | 0.506 |
| PETGAS | Medium term bearish | 5/30/2023 | 16.72 | 654700 | 16.903 | 16.764 | 16.867 |
| SUPERMX | Medium term bearish | 5/30/2023 | 0.93 | 23403400 | 0.942 | 0.936 | 0.842 |
| TAFI | Medium term bearish | 5/30/2023 | 0.61 | 110000 | 0.627 | 0.613 | 0.57 |
| WELLCAL | Medium term bearish | 5/30/2023 | 1.13 | 414200 | 1.136 | 1.137 | 1.162 |
| ABMB | Medium term bullish | 5/30/2023 | 3.37 | 993400 | 3.343 | 3.339 | 3.547 |
| BSTEAD | Medium term bullish | 5/30/2023 | 0.86 | 1767800 | 0.855 | 0.855 | 0.701 |
| CARIMIN | Medium term bullish | 5/30/2023 | 0.67 | 133000 | 0.661 | 0.656 | 0.608 |
| CMSB | Medium term bullish | 5/30/2023 | 1.12 | 1293400 | 1.1 | 1.118 | 1.06 |
| GCAP | Medium term bullish | 5/30/2023 | 0.44 | 1114000 | 0.426 | 0.428 | 0.464 |
| MISC | Medium term bullish | 5/30/2023 | 7.27 | 916900 | 7.301 | 7.242 | 7.206 |
| MRDIY | Medium term bullish | 5/30/2023 | 1.63 | 14303200 | 1.596 | 1.61 | 1.888 |
| SUNCON | Medium term bullish | 5/30/2023 | 1.69 | 1233700 | 1.716 | 1.69 | 1.596 |
| UMW | Medium term bullish | 5/30/2023 | 3.83 | 575400 | 3.773 | 3.796 | 3.471 |
| DUFU | Short term bearish | 5/30/2023 | 1.89 | 779600 | 1.9 | 2.063 | 2.218 |
| INSAS.KL | Short term bearish | 5/30/2023 | 0.82 | 192500 | 0.835 | 0.811 | 0.794 |
| LUXCHEM | Short term bearish | 5/30/2023 | 0.465 | 304300 | 0.477 | 0.485 | 0.525 |
| SCICOM | Short term bearish | 5/30/2023 | 1.15 | 4766000 | 1.151 | 1.106 | 1.08 |
| SCIENTX | Short term bearish | 5/30/2023 | 3.35 | 209200 | 3.351 | 3.396 | 3.427 |
| SCNWOLF | Short term bearish | 5/30/2023 | 0.44 | 89500 | 0.453 | 0.465 | 0.518 |
| UOADEV | Short term bearish | 5/30/2023 | 1.74 | 52200 | 1.745 | 1.696 | 1.659 |
| AMBANK | Short term bullish | 5/30/2023 | 3.57 | 4336800 | 3.563 | 3.636 | 3.923 |
| ARANK | Short term bullish | 5/30/2023 | 0.535 | 10000 | 0.533 | 0.537 | 0.54 |
| ASTRO | Short term bullish | 5/30/2023 | 0.675 | 9823900 | 0.652 | 0.679 | 0.7 |
| ATAIMS | Short term bullish | 5/30/2023 | 0.265 | 6625700 | 0.26 | 0.279 | 0.283 |
| ECOWLD | Short term bullish | 5/30/2023 | 0.75 | 2873700 | 0.744 | 0.742 | 0.673 |
| GHLSYS | Short term bullish | 5/30/2023 | 0.815 | 172400 | 0.795 | 0.827 | 0.878 |
| GKENT | Short term bullish | 5/30/2023 | 0.49 | 164300 | 0.482 | 0.491 | 0.511 |
| HHGROUP | Short term bullish | 5/30/2023 | 0.325 | 116600 | 0.324 | 0.373 | 0.418 |
| KRETAM | Short term bullish | 5/30/2023 | 0.63 | 80000 | 0.63 | 0.642 | 0.59 |
| LTKM | Short term bullish | 5/30/2023 | 1.45 | 250000 | 1.446 | 1.464 | 1.395 |
| MAHSING | Short term bullish | 5/30/2023 | 0.6 | 1635600 | 0.595 | 0.604 | 0.577 |
| MYEG | Short term bullish | 5/30/2023 | 0.79 | 25793400 | 0.788 | 0.777 | 0.808 |
| SCOMNET | Short term bullish | 5/30/2023 | 1.33 | 1872000 | 1.306 | 1.338 | 1.493 |
| SIMEPROP | Short term bullish | 5/30/2023 | 0.465 | 588900 | 0.463 | 0.476 | 0.468 |
| TAKAFUL | Short term bullish | 5/30/2023 | 3.24 | 43000 | 3.235 | 3.267 | 3.363 |
| TASHIN | Short term bullish | 5/30/2023 | 0.39 | 77200 | 0.386 | 0.391 | 0.402 |
| TROP | Short term bullish | 5/30/2023 | 1.38 | 128000 | 1.348 | 1.387 | 1.311 |
| UWC | Short term bullish | 5/30/2023 | 3.03 | 755100 | 2.994 | 3.205 | 3.764 |
| YBS | Short term bullish | 5/30/2023 | 0.565 | 2031900 | 0.563 | 0.616 | 0.614 |
| YENHER | Short term bullish | 5/30/2023 | 0.97 | 597900 | 0.961 | 0.978 | 0.877 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 5/29/2023 | 1.37 | 920600 | 1.388 | 1.353 | 1.372 |
| ARANK | Long term bearish | 5/29/2023 | 0.53 | 29000 | 0.532 | 0.537 | 0.54 |
| DANCO | Long term bearish | 5/29/2023 | 0.4 | 252900 | 0.411 | 0.435 | 0.41 |
| JAYCORP | Long term bearish | 5/29/2023 | 0.7 | 20200 | 0.698 | 0.7 | 0.707 |
| MALAKOF | Long term bearish | 5/29/2023 | 0.61 | 7426500 | 0.675 | 0.685 | 0.668 |
| NGGB | Long term bearish | 5/29/2023 | 0.84 | 493600 | 0.879 | 0.917 | 0.843 |
| PAVREIT | Long term bearish | 5/29/2023 | 1.29 | 799800 | 1.32 | 1.324 | 1.29 |
| SIMEPROP | Long term bearish | 5/29/2023 | 0.46 | 1098200 | 0.463 | 0.476 | 0.468 |
| IOICORP | Long term bullish | 5/29/2023 | 3.95 | 971300 | 3.902 | 3.844 | 3.914 |
| LBS | Long term bullish | 5/29/2023 | 0.42 | 859900 | 0.416 | 0.415 | 0.416 |
| PMETAL | Long term bullish | 5/29/2023 | 4.9 | 2166400 | 4.881 | 4.91 | 4.809 |
| ABMB | Medium term bearish | 5/29/2023 | 3.33 | 1272200 | 3.341 | 3.338 | 3.548 |
| AXJ-REITSETF | Medium term bearish | 5/29/2023 | 0.793 | 5100 | 0.795 | 0.794 | 0.835 |
| CARIMIN | Medium term bearish | 5/29/2023 | 0.65 | 440200 | 0.661 | 0.655 | 0.607 |
| HPMT | Medium term bearish | 5/29/2023 | 0.37 | 22000 | 0.376 | 0.378 | 0.402 |
| HTPADU | Medium term bearish | 5/29/2023 | 0.68 | 122200 | 0.715 | 0.718 | 0.75 |
| KPJ | Medium term bearish | 5/29/2023 | 1.12 | 1903100 | 1.127 | 1.128 | 0.976 |
| SEDANIA | Medium term bearish | 5/29/2023 | 0.215 | 3732500 | 0.218 | 0.217 | 0.262 |
| SOLUTN | Medium term bearish | 5/29/2023 | 0.22 | 452500 | 0.224 | 0.222 | 0.238 |
| BIG | Medium term bullish | 5/29/2023 | 0.645 | 19100 | 0.625 | 0.644 | 0.688 |
| GAMUDA | Medium term bullish | 5/29/2023 | 4.13 | 3455300 | 4.119 | 4.117 | 3.93 |
| IPMUDA | Medium term bullish | 5/29/2023 | 0.88 | 12863200 | 0.859 | 0.877 | 0.718 |
| KPPROP | Medium term bullish | 5/29/2023 | 0.605 | 6347800 | 0.596 | 0.603 | 0.615 |
| MATRIX | Medium term bullish | 5/29/2023 | 1.44 | 2060800 | 1.432 | 1.436 | 1.485 |
| MTAG | Medium term bullish | 5/29/2023 | 0.435 | 1812400 | 0.42 | 0.428 | 0.506 |
| TAFI | Medium term bullish | 5/29/2023 | 0.63 | 526600 | 0.628 | 0.612 | 0.569 |
| UCHITEC | Medium term bullish | 5/29/2023 | 3.34 | 189700 | 3.361 | 3.328 | 3.266 |
| UNISEM | Medium term bullish | 5/29/2023 | 2.99 | 953600 | 2.867 | 2.99 | 2.856 |
| WELLCAL | Medium term bullish | 5/29/2023 | 1.14 | 95100 | 1.138 | 1.137 | 1.162 |
| XL | Medium term bullish | 5/29/2023 | 0.77 | 3858100 | 0.771 | 0.768 | 0.748 |
| YINSON | Medium term bullish | 5/29/2023 | 2.6 | 2546200 | 2.577 | 2.561 | 2.398 |
| AFFIN | Short term bearish | 5/29/2023 | 1.99 | 1161200 | 1.998 | 2.002 | 2.083 |
| GCAP | Short term bearish | 5/29/2023 | 0.42 | 84400 | 0.424 | 0.428 | 0.464 |
| HARBOUR | Short term bearish | 5/29/2023 | 1.2 | 661400 | 1.218 | 1.177 | 1.141 |
| LTKM | Short term bearish | 5/29/2023 | 1.44 | 43500 | 1.447 | 1.463 | 1.394 |
| POS | Short term bearish | 5/29/2023 | 0.53 | 899200 | 0.544 | 0.551 | 0.589 |
| RHONEMA | Short term bearish | 5/29/2023 | 0.725 | 99800 | 0.725 | 0.716 | 0.7 |
| RL | Short term bearish | 5/29/2023 | 0.305 | 252100 | 0.316 | 0.323 | 0.358 |
| SUNWAY | Short term bearish | 5/29/2023 | 1.56 | 1634700 | 1.564 | 1.576 | 1.602 |
| AEMULUS | Short term bullish | 5/29/2023 | 0.335 | 2688300 | 0.33 | 0.362 | 0.424 |
| DUFU | Short term bullish | 5/29/2023 | 1.92 | 1288000 | 1.91 | 2.067 | 2.224 |
| IJM | Short term bullish | 5/29/2023 | 1.57 | 1202500 | 1.565 | 1.59 | 1.615 |
| INNO | Short term bullish | 5/29/2023 | 1.29 | 75700 | 1.288 | 1.322 | 1.459 |
| JFTECH | Short term bullish | 5/29/2023 | 0.76 | 1062300 | 0.742 | 0.774 | 0.764 |
| KENANGA | Short term bullish | 5/29/2023 | 0.905 | 2406600 | 0.898 | 0.926 | 0.91 |
| LUXCHEM | Short term bullish | 5/29/2023 | 0.48 | 71100 | 0.478 | 0.486 | 0.526 |
| MPI | Short term bullish | 5/29/2023 | 27.12 | 161500 | 26.963 | 28.022 | 29.255 |
| QES | Short term bullish | 5/29/2023 | 0.555 | 3392000 | 0.541 | 0.587 | 0.579 |
| RANHILL | Short term bullish | 5/29/2023 | 0.595 | 5201000 | 0.581 | 0.549 | 0.459 |
| SCIENTX | Short term bullish | 5/29/2023 | 3.36 | 954000 | 3.354 | 3.399 | 3.428 |
| SERNKOU | Short term bullish | 5/29/2023 | 0.61 | 2529700 | 0.605 | 0.616 | 0.692 |
| TELADAN | Short term bullish | 5/29/2023 | 1.19 | 1265600 | 1.181 | 1.193 | 1.178 |
| UOADEV | Short term bullish | 5/29/2023 | 1.76 | 126700 | 1.744 | 1.693 | 1.659 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AJIYA | Long term bearish | 5/26/2023 | 1.43 | 612300 | 1.528 | 1.573 | 1.467 |
| AXIATA | Long term bearish | 5/26/2023 | 2.91 | 5097300 | 3.025 | 3.015 | 2.953 |
| FGV | Long term bearish | 5/26/2023 | 1.4 | 410100 | 1.454 | 1.488 | 1.419 |
| GLOTEC | Long term bearish | 5/26/2023 | 0.48 | 95600 | 0.516 | 0.545 | 0.511 |
| KENANGA | Long term bearish | 5/26/2023 | 0.89 | 1985000 | 0.898 | 0.927 | 0.91 |
| MFLOUR | Long term bearish | 5/26/2023 | 0.69 | 1238900 | 0.717 | 0.746 | 0.694 |
| NAIM | Long term bearish | 5/26/2023 | 0.515 | 178100 | 0.538 | 0.543 | 0.524 |
| AWANTEC | Long term bullish | 5/26/2023 | 0.425 | 7358500 | 0.45 | 0.423 | 0.414 |
| FRONTKN | Long term bullish | 5/26/2023 | 3.07 | 6117000 | 2.91 | 3.032 | 2.949 |
| GTRONIC | Long term bullish | 5/26/2023 | 1.16 | 2736800 | 1.089 | 1.101 | 1.147 |
| JAYCORP | Long term bullish | 5/26/2023 | 0.71 | 11600 | 0.698 | 0.7 | 0.707 |
| OPCOM | Long term bullish | 5/26/2023 | 0.775 | 7648200 | 0.748 | 0.702 | 0.775 |
| SIMEPROP | Long term bullish | 5/26/2023 | 0.47 | 1774200 | 0.464 | 0.476 | 0.468 |
| TELADAN | Long term bullish | 5/26/2023 | 1.18 | 81300 | 1.181 | 1.191 | 1.175 |
| TMCLIFE | Long term bullish | 5/26/2023 | 0.595 | 410500 | 0.572 | 0.569 | 0.585 |
| AFFIN | Medium term bearish | 5/26/2023 | 2 | 2812400 | 2 | 2.002 | 2.083 |
| ATLAN | Medium term bearish | 5/26/2023 | 2.9 | 10000 | 2.929 | 2.928 | 2.952 |
| GCAP | Medium term bearish | 5/26/2023 | 0.425 | 1522500 | 0.425 | 0.428 | 0.465 |
| MATRIX | Medium term bearish | 5/26/2023 | 1.43 | 6214700 | 1.432 | 1.436 | 1.486 |
| MRDIY | Medium term bearish | 5/26/2023 | 1.6 | 15501100 | 1.591 | 1.612 | 1.895 |
| OPTIMAX | Medium term bearish | 5/26/2023 | 0.725 | 10000 | 0.727 | 0.73 | 0.736 |
| PECCA | Medium term bearish | 5/26/2023 | 1 | 3330400 | 1.018 | 1.004 | 0.894 |
| TAFI | Medium term bearish | 5/26/2023 | 0.61 | 93700 | 0.628 | 0.61 | 0.568 |
| TAMBUN | Medium term bearish | 5/26/2023 | 0.855 | 70000 | 0.882 | 0.863 | 0.817 |
| YINSON | Medium term bearish | 5/26/2023 | 2.53 | 3610500 | 2.577 | 2.559 | 2.396 |
| ABMB | Medium term bullish | 5/26/2023 | 3.35 | 409600 | 3.341 | 3.339 | 3.548 |
| APOLLO | Medium term bullish | 5/26/2023 | 4.02 | 11100 | 3.999 | 4.002 | 3.871 |
| EFORCE | Medium term bullish | 5/26/2023 | 0.375 | 1886600 | 0.356 | 0.358 | 0.395 |
| HPMT | Medium term bullish | 5/26/2023 | 0.38 | 42900 | 0.377 | 0.378 | 0.402 |
| INARI | Medium term bullish | 5/26/2023 | 2.47 | 32380900 | 2.271 | 2.343 | 2.556 |
| KPJ | Medium term bullish | 5/26/2023 | 1.13 | 6650800 | 1.126 | 1.127 | 0.975 |
| KSL | Medium term bullish | 5/26/2023 | 0.84 | 1785400 | 0.824 | 0.813 | 0.794 |
| MSC | Medium term bullish | 5/26/2023 | 1.99 | 197800 | 2.014 | 1.974 | 1.811 |
| MYEG | Medium term bullish | 5/26/2023 | 0.78 | 41102100 | 0.788 | 0.776 | 0.808 |
| PENTA | Medium term bullish | 5/26/2023 | 4.88 | 730900 | 4.79 | 4.832 | 4.469 |
| PETGAS | Medium term bullish | 5/26/2023 | 16.78 | 497000 | 16.917 | 16.751 | 16.87 |
| SAM | Medium term bullish | 5/26/2023 | 4.58 | 1101000 | 4.342 | 4.467 | 4.787 |
| SOLUTN | Medium term bullish | 5/26/2023 | 0.225 | 511700 | 0.225 | 0.221 | 0.238 |
| CARIMIN | Short term bearish | 5/26/2023 | 0.66 | 702000 | 0.661 | 0.653 | 0.607 |
| EDARAN | Short term bearish | 5/26/2023 | 0.47 | 15000 | 0.49 | 0.508 | 0.54 |
| MBSB | Short term bearish | 5/26/2023 | 0.635 | 10461600 | 0.639 | 0.628 | 0.603 |
| TROP | Short term bearish | 5/26/2023 | 1.33 | 136200 | 1.348 | 1.389 | 1.308 |
| VIS | Short term bearish | 5/26/2023 | 0.41 | 1048900 | 0.419 | 0.475 | 0.469 |
| FPGROUP | Short term bullish | 5/26/2023 | 0.405 | 252900 | 0.4 | 0.415 | 0.488 |
| GUH | Short term bullish | 5/26/2023 | 0.49 | 43400 | 0.485 | 0.497 | 0.453 |
| HARBOUR | Short term bullish | 5/26/2023 | 1.24 | 449600 | 1.216 | 1.175 | 1.14 |
| HEKTAR | Short term bullish | 5/26/2023 | 0.675 | 641200 | 0.675 | 0.679 | 0.653 |
| HWATAI | Short term bullish | 5/26/2023 | 0.495 | 6000 | 0.493 | 0.505 | 0.543 |
| INSAS.KL | Short term bullish | 5/26/2023 | 0.84 | 243800 | 0.837 | 0.808 | 0.793 |
| KPPROP | Short term bullish | 5/26/2023 | 0.6 | 1198900 | 0.596 | 0.603 | 0.614 |
| MTAG | Short term bullish | 5/26/2023 | 0.425 | 2099900 | 0.42 | 0.428 | 0.506 |
| PEB | Short term bullish | 5/26/2023 | 1.29 | 5000 | 1.285 | 1.26 | 1.255 |
| PELIKAN | Short term bullish | 5/26/2023 | 0.82 | 3958200 | 0.803 | 0.758 | 0.475 |
| POHUAT | Short term bullish | 5/26/2023 | 1.3 | 28000 | 1.29 | 1.303 | 1.353 |
| SALUTE | Short term bullish | 5/26/2023 | 0.9 | 24724500 | 0.883 | 0.701 | 0.395 |
| SCNWOLF | Short term bullish | 5/26/2023 | 0.46 | 64800 | 0.454 | 0.467 | 0.52 |
| SUNWAY | Short term bullish | 5/26/2023 | 1.57 | 1455000 | 1.565 | 1.577 | 1.603 |
| TM | Short term bullish | 5/26/2023 | 5.08 | 4452500 | 5.029 | 4.961 | 5.295 |
| UNISEM | Short term bullish | 5/26/2023 | 2.95 | 938200 | 2.864 | 2.99 | 2.856 |