Scan 31 May 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CTOS	Long term bearish	5/31/2023	1.34	10725100	1.416	1.361	1.397
IOICORP	Long term bearish	5/31/2023	3.69	8226800	3.895	3.842	3.911
JTIASA	Long term bearish	5/31/2023	0.62	1482500	0.672	0.679	0.627
KLK	Long term bearish	5/31/2023	20.88	8503900	22.036	21.539	21.522
LBS	Long term bearish	5/31/2023	0.41	322000	0.416	0.416	0.416
MALTON	Long term bearish	5/31/2023	0.395	284900	0.415	0.417	0.4
MKH	Long term bearish	5/31/2023	1.2	690400	1.281	1.273	1.235
PMETAL	Long term bearish	5/31/2023	4.61	21834500	4.853	4.907	4.807
TMCLIFE	Long term bearish	5/31/2023	0.58	279500	0.574	0.57	0.586
CHGP	Long term bullish	5/31/2023	1.03	1062100	1.02	1.022	1.023
EFORCE	Long term bullish	5/31/2023	0.4	3134700	0.361	0.359	0.395
IJM	Long term bullish	5/31/2023	1.64	10606000	1.569	1.59	1.614
MYEG	Long term bullish	5/31/2023	0.84	233284896	0.791	0.778	0.808
NGGB	Long term bullish	5/31/2023	0.85	57000	0.875	0.914	0.843
TAKAFUL	Long term bullish	5/31/2023	3.38	241000	3.242	3.27	3.364
AIRPORT	Medium term bearish	5/31/2023	6.91	12291700	7.254	7.04	6.527
AWANTEC	Medium term bearish	5/31/2023	0.42	1453100	0.45	0.422	0.415
BIG	Medium term bearish	5/31/2023	0.625	10300	0.625	0.643	0.688
CHINHIN	Medium term bearish	5/31/2023	4.15	2747400	4.296	4.31	3.426
HARBOUR	Medium term bearish	5/31/2023	1.17	274100	1.218	1.178	1.141
IHH	Medium term bearish	5/31/2023	5.77	33437100	5.879	5.835	5.978
IPMUDA	Medium term bearish	5/31/2023	0.865	7752800	0.859	0.877	0.719
KPPROP	Medium term bearish	5/31/2023	0.6	6845700	0.596	0.602	0.615
MAXIS	Medium term bearish	5/31/2023	4.11	9576000	4.329	4.203	3.913
MBSB	Medium term bearish	5/31/2023	0.62	8824100	0.64	0.63	0.604
MTAG	Medium term bearish	5/31/2023	0.42	1268600	0.419	0.428	0.506
PETGAS	Medium term bearish	5/31/2023	16.74	2520600	16.904	16.764	16.867
RANHILL	Medium term bearish	5/31/2023	0.545	7647300	0.578	0.55	0.46
SIGN	Medium term bearish	5/31/2023	1.28	1995200	1.31	1.284	1.146
TAFI	Medium term bearish	5/31/2023	0.605	150200	0.627	0.613	0.57
TNLOGIS	Medium term bearish	5/31/2023	0.71	110000	0.699	0.718	0.7
ABMB	Medium term bullish	5/31/2023	3.45	2853000	3.347	3.34	3.548
AMBANK	Medium term bullish	5/31/2023	3.64	21248900	3.566	3.637	3.924
CARIMIN	Medium term bullish	5/31/2023	0.66	101900	0.661	0.656	0.608
GCAP	Medium term bullish	5/31/2023	0.43	327500	0.425	0.428	0.464
GUH	Medium term bullish	5/31/2023	0.515	840900	0.486	0.499	0.453
KPJ	Medium term bullish	5/31/2023	1.18	26544000	1.13	1.129	0.978
MAYBANK	Medium term bullish	5/31/2023	8.65	59731000	8.68	8.627	8.693
MISC	Medium term bullish	5/31/2023	7.3	7625300	7.303	7.243	7.207
PECCA	Medium term bullish	5/31/2023	1.01	2955300	1.017	1.006	0.897
SUNREIT	Medium term bullish	5/31/2023	1.63	1879900	1.585	1.592	1.511
UMW	Medium term bullish	5/31/2023	3.85	1633400	3.773	3.797	3.471
BPPLAS	Short term bearish	5/31/2023	1.2	60800	1.209	1.197	1.295
CMSB	Short term bearish	5/31/2023	1.09	1070300	1.099	1.118	1.06
COASTAL	Short term bearish	5/31/2023	2.27	335500	2.299	2.27	2.2
HEKTAR	Short term bearish	5/31/2023	0.66	781500	0.673	0.68	0.654
HLCAP	Short term bearish	5/31/2023	6.18	2092100	6.185	6.165	6.232
INNO	Short term bearish	5/31/2023	1.28	258600	1.287	1.32	1.458
INSAS.KL	Short term bearish	5/31/2023	0.835	46300	0.835	0.812	0.794
JAYCORP	Short term bearish	5/31/2023	0.695	16000	0.698	0.7	0.707
KSL	Short term bearish	5/31/2023	0.82	181900	0.824	0.814	0.795
LHI	Short term bearish	5/31/2023	0.56	2608000	0.566	0.547	0.501
LUXCHEM	Short term bearish	5/31/2023	0.475	110500	0.477	0.485	0.525
MENANG	Short term bearish	5/31/2023	0.885	352400	0.939	0.762	0.562
MRDIY	Short term bearish	5/31/2023	1.57	97905800	1.593	1.609	1.888
MULPHA	Short term bearish	5/31/2023	2.46	32100	2.463	2.434	2.264
PEB	Short term bearish	5/31/2023	1.28	16000	1.283	1.262	1.256
SCICOM	Short term bearish	5/31/2023	1.13	3829900	1.15	1.105	1.08
SCIENTX	Short term bearish	5/31/2023	3.32	358300	3.349	3.396	3.427
SERNKOU	Short term bearish	5/31/2023	0.6	1085200	0.604	0.615	0.692
UOADEV	Short term bearish	5/31/2023	1.73	981200	1.745	1.696	1.659
ASTRO	Short term bullish	5/31/2023	0.67	9223500	0.652	0.679	0.7
ATAIMS	Short term bullish	5/31/2023	0.26	4683300	0.26	0.279	0.283
AXREIT	Short term bullish	5/31/2023	1.85	1772200	1.85	1.874	1.862
ECOWLD	Short term bullish	5/31/2023	0.745	2139000	0.744	0.742	0.673
EPMB	Short term bullish	5/31/2023	0.565	9261700	0.517	0.715	0.959
KEINHIN	Short term bullish	5/31/2023	1.27	50700	1.262	1.415	1.485
LCTITAN	Short term bullish	5/31/2023	1.19	658500	1.175	1.261	1.434
LTKM	Short term bullish	5/31/2023	1.46	25000	1.447	1.464	1.395
RHONEMA	Short term bullish	5/31/2023	0.74	24000	0.727	0.716	0.7
SIMEPROP	Short term bullish	5/31/2023	0.465	1690700	0.463	0.476	0.468
SUNWAY	Short term bullish	5/31/2023	1.57	2253100	1.564	1.575	1.602
TASHIN	Short term bullish	5/31/2023	0.39	28000	0.386	0.391	0.402
TROP	Short term bullish	5/31/2023	1.37	828300	1.347	1.387	1.311
VS	Short term bullish	5/31/2023	0.8	7955500	0.796	0.809	0.895