Scan 02 May 2023
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 5/2/2023 | 1.38 | 39500 | 1.345 | 1.323 | 1.392 |
| KLK | Long term bearish | 5/2/2023 | 21.1 | 412600 | 21.386 | 21.14 | 21.449 |
| WPRTS | Long term bearish | 5/2/2023 | 3.48 | 98200 | 3.581 | 3.612 | 3.516 |
| DPHARMA | Long term bullish | 5/2/2023 | 1.46 | 160000 | 1.525 | 1.554 | 1.455 |
| GENM | Long term bullish | 5/2/2023 | 2.78 | 10693800 | 2.671 | 2.661 | 2.762 |
| HARTA | Long term bullish | 5/2/2023 | 1.95 | 7564400 | 2.025 | 1.824 | 1.879 |
| MFCB | Long term bullish | 5/2/2023 | 3.44 | 35300 | 3.467 | 3.515 | 3.426 |
| MYEG | Long term bullish | 5/2/2023 | 0.82 | 73595800 | 0.794 | 0.753 | 0.814 |
| SIMEPLT | Long term bullish | 5/2/2023 | 4.35 | 1425600 | 4.302 | 4.289 | 4.321 |
| AFFIN | Medium term bearish | 5/2/2023 | 2.01 | 547900 | 2.01 | 2.028 | 2.081 |
| FGV | Medium term bearish | 5/2/2023 | 1.48 | 136600 | 1.478 | 1.482 | 1.424 |
| GUH | Medium term bearish | 5/2/2023 | 0.49 | 369300 | 0.507 | 0.492 | 0.445 |
| IREKA | Medium term bearish | 5/2/2023 | 0.525 | 60300 | 0.538 | 0.539 | 0.515 |
| KPJ | Medium term bearish | 5/2/2023 | 1.11 | 3051500 | 1.139 | 1.118 | 0.95 |
| PENTA | Medium term bearish | 5/2/2023 | 4.8 | 265100 | 4.936 | 4.844 | 4.373 |
| RESINTC | Medium term bearish | 5/2/2023 | 0.48 | 78600 | 0.485 | 0.485 | 0.507 |
| REVENUE | Medium term bearish | 5/2/2023 | 0.355 | 49849300 | 0.333 | 0.356 | 0.709 |
| TELADAN | Medium term bearish | 5/2/2023 | 1.18 | 489900 | 1.212 | 1.191 | 1.127 |
| UTDPLT | Medium term bearish | 5/2/2023 | 15.32 | 444400 | 16.553 | 16.362 | 15.139 |
| YINSON | Medium term bearish | 5/2/2023 | 2.58 | 1760000 | 2.622 | 2.59 | 2.341 |
| APOLLO | Medium term bullish | 5/2/2023 | 4.01 | 24000 | 4.037 | 4.004 | 3.844 |
| EDARAN | Medium term bullish | 5/2/2023 | 0.525 | 10100 | 0.519 | 0.521 | 0.546 |
| GCAP | Medium term bullish | 5/2/2023 | 0.43 | 39200 | 0.433 | 0.424 | 0.47 |
| HLBANK | Medium term bullish | 5/2/2023 | 20.26 | 302400 | 20.219 | 20.252 | 20.543 |
| HLFG | Medium term bullish | 5/2/2023 | 18.2 | 76200 | 18.203 | 18.134 | 18.64 |
| KGB | Medium term bullish | 5/2/2023 | 1.49 | 691300 | 1.461 | 1.476 | 1.385 |
| PANTECH | Medium term bullish | 5/2/2023 | 0.8 | 11269900 | 0.789 | 0.779 | 0.718 |
| PRESTAR | Medium term bullish | 5/2/2023 | 0.42 | 68200 | 0.414 | 0.415 | 0.444 |
| SCGM | Medium term bullish | 5/2/2023 | 0.61 | 5039300 | 0.55 | 0.595 | 1.101 |
| SLVEST | Medium term bullish | 5/2/2023 | 0.91 | 1073500 | 0.895 | 0.902 | 0.821 |
| SUPERMX | Medium term bullish | 5/2/2023 | 0.9 | 14380200 | 0.937 | 0.874 | 0.831 |
| TASCO | Medium term bullish | 5/2/2023 | 0.895 | 548200 | 0.887 | 0.894 | 0.901 |
| TIMECOM | Medium term bullish | 5/2/2023 | 5.69 | 3304100 | 5.561 | 5.504 | 4.929 |
| TMCLIFE | Medium term bullish | 5/2/2023 | 0.575 | 109400 | 0.569 | 0.571 | 0.579 |
| BPLANT | Short term bearish | 5/2/2023 | 0.72 | 922100 | 0.723 | 0.707 | 0.701 |
| CJCEN | Short term bearish | 5/2/2023 | 0.49 | 10500 | 0.494 | 0.488 | 0.488 |
| COMPLET | Short term bearish | 5/2/2023 | 22.82 | 426400 | 23.314 | 24.42 | 14.646 |
| E&O | Short term bearish | 5/2/2023 | 0.34 | 1503200 | 0.341 | 0.33 | 0.412 |
| MUDA | Short term bearish | 5/2/2023 | 1.56 | 35600 | 1.579 | 1.636 | 1.784 |
| PADINI | Short term bearish | 5/2/2023 | 3.88 | 993900 | 4.011 | 3.867 | 3.461 |
| PIE | Short term bearish | 5/2/2023 | 3.63 | 90400 | 3.654 | 3.522 | 3.033 |
| SERNKOU | Short term bearish | 5/2/2023 | 0.595 | 22900 | 0.613 | 0.641 | 0.701 |
| SIME | Short term bearish | 5/2/2023 | 2.16 | 3101900 | 2.168 | 2.193 | 2.237 |
| SKPRES | Short term bearish | 5/2/2023 | 1.24 | 2364600 | 1.268 | 1.325 | 1.564 |
| TOMEI | Short term bearish | 5/2/2023 | 1.3 | 94900 | 1.309 | 1.187 | 1.009 |
| TRIMODE | Short term bearish | 5/2/2023 | 0.395 | 5000 | 0.396 | 0.401 | 0.418 |
| YENHER | Short term bearish | 5/2/2023 | 1 | 418500 | 1.01 | 0.995 | 0.861 |
| ABMB | Short term bullish | 5/2/2023 | 3.38 | 280800 | 3.362 | 3.383 | 3.544 |
| EG | Short term bullish | 5/2/2023 | 1.3 | 1983200 | 1.287 | 1.25 | 0.704 |
| HARBOUR | Short term bullish | 5/2/2023 | 1.18 | 256900 | 1.173 | 1.152 | 1.124 |
| HOMERIZ | Short term bullish | 5/2/2023 | 0.49 | 97800 | 0.485 | 0.494 | 0.507 |
| IHH | Short term bullish | 5/2/2023 | 5.84 | 3574600 | 5.805 | 5.849 | 6.029 |
| IOIPG | Short term bullish | 5/2/2023 | 1.18 | 3130000 | 1.17 | 1.135 | 1.056 |
| KEINHIN | Short term bullish | 5/2/2023 | 1.38 | 148600 | 1.375 | 1.664 | 1.457 |
| KRONO | Short term bullish | 5/2/2023 | 0.575 | 2800700 | 0.574 | 0.549 | 0.49 |
| LHI | Short term bullish | 5/2/2023 | 0.55 | 1451000 | 0.546 | 0.519 | 0.496 |
| MATRIX | Short term bullish | 5/2/2023 | 1.44 | 304800 | 1.437 | 1.46 | 1.485 |
| MAYBANK | Short term bullish | 5/2/2023 | 8.68 | 3605300 | 8.673 | 8.622 | 8.694 |
| MRDIY | Short term bullish | 5/2/2023 | 1.62 | 4152100 | 1.613 | 1.647 | 1.938 |
| MTAG | Short term bullish | 5/2/2023 | 0.44 | 1131900 | 0.437 | 0.455 | 0.51 |
| MULPHA | Short term bullish | 5/2/2023 | 2.45 | 1600 | 2.447 | 2.359 | 2.232 |
| NOVA | Short term bullish | 5/2/2023 | 0.88 | 18000 | 0.877 | 0.881 | 0.898 |
| PECCA | Short term bullish | 5/2/2023 | 1.03 | 3431700 | 1.023 | 0.983 | 0.866 |
| PWF | Short term bullish | 5/2/2023 | 0.74 | 3070500 | 0.66 | 0.603 | 0.518 |
| SAM | Short term bullish | 5/2/2023 | 4.56 | 23700 | 4.529 | 4.64 | 4.673 |
| SCNWOLF | Short term bullish | 5/2/2023 | 0.47 | 56200 | 0.469 | 0.49 | 0.535 |
No comments:
Post a Comment