Scan 15 Jun 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWC	Long term bearish	6/15/2023	0.48	110700	0.491	0.499	0.481
CMSB	Long term bearish	6/15/2023	1.06	709600	1.082	1.111	1.066
MALTON	Long term bearish	6/15/2023	0.4	182800	0.409	0.42	0.401
MPI	Long term bearish	6/15/2023	28.3	119400	26.938	27.797	29.006
SAM	Long term bearish	6/15/2023	4.74	760000	4.447	4.487	4.807
SIMEPROP	Long term bearish	6/15/2023	0.465	3182000	0.462	0.47	0.467
AJIYA	Long term bullish	6/15/2023	1.51	1021000	1.473	1.551	1.489
CEKD	Long term bullish	6/15/2023	0.545	2689800	0.461	0.477	0.544
PEB	Long term bullish	6/15/2023	1.28	2000	1.287	1.271	1.259
PIE	Long term bullish	6/15/2023	3.05	157100	3.231	3.438	3.049
THPLANT	Long term bullish	6/15/2023	0.515	333500	0.506	0.526	0.513
WCT	Long term bullish	6/15/2023	0.42	1242200	0.416	0.427	0.417
ABMB	Medium term bearish	6/15/2023	3.26	1036800	3.351	3.354	3.54
AYS	Medium term bearish	6/15/2023	0.375	32300	0.368	0.377	0.415
CTOS	Medium term bearish	6/15/2023	1.37	2488300	1.393	1.375	1.394
DATAPRP	Medium term bearish	6/15/2023	0.18	15635000	0.184	0.186	0.198
IJM	Medium term bearish	6/15/2023	1.59	3426100	1.586	1.592	1.604
KOSSAN	Medium term bearish	6/15/2023	1.36	2734400	1.441	1.376	1.168
KUB	Medium term bearish	6/15/2023	0.495	63500	0.489	0.498	0.533
LBS	Medium term bearish	6/15/2023	0.42	1182400	0.412	0.42	0.415
LIONIND	Medium term bearish	6/15/2023	0.3	835400	0.292	0.308	0.335
MAA.KL	Medium term bearish	6/15/2023	0.32	12000	0.321	0.33	0.375
SCNWOLF	Medium term bearish	6/15/2023	0.45	53900	0.453	0.459	0.508
SOP	Medium term bearish	6/15/2023	2.44	12900	2.441	2.458	2.541
TAANN	Medium term bearish	6/15/2023	3.25	249000	3.301	3.252	3.549
TALIWRK	Medium term bearish	6/15/2023	0.835	236200	0.832	0.839	0.877
TWRREIT	Medium term bearish	6/15/2023	0.41	65100	0.428	0.436	0.462
BURSA	Medium term bullish	6/15/2023	6.35	214100	6.238	6.311	6.48
DNEX	Medium term bullish	6/15/2023	0.52	74561104	0.458	0.508	0.63
KLK	Medium term bullish	6/15/2023	21.74	877400	21.906	21.68	21.487
KPJ	Medium term bullish	6/15/2023	1.15	6152700	1.138	1.137	0.992
LTKM	Medium term bullish	6/15/2023	1.47	20700	1.443	1.458	1.407
MAHSING	Medium term bullish	6/15/2023	0.605	1098200	0.592	0.604	0.577
MSC	Medium term bullish	6/15/2023	2.02	249400	1.997	1.992	1.804
MULPHA	Medium term bullish	6/15/2023	2.46	30900	2.466	2.456	2.281
MYTECH	Medium term bullish	6/15/2023	0.405	909500	0.371	0.384	0.482
SIGN	Medium term bullish	6/15/2023	1.27	186200	1.295	1.263	1.176
ABLEGLOB	Short term bearish	6/15/2023	1.27	248600	1.296	1.309	1.343
HONGSENG	Short term bearish	6/15/2023	0.09	5959700	0.093	0.109	0.209
INNO	Short term bearish	6/15/2023	1.27	96800	1.276	1.3	1.448
MRDIY	Short term bearish	6/15/2023	1.58	6129000	1.582	1.594	1.857
OPCOM	Short term bearish	6/15/2023	0.775	10255400	0.777	0.734	0.771
PARAMON	Short term bearish	6/15/2023	0.805	431900	0.806	0.782	0.756
PHARMA	Short term bearish	6/15/2023	0.365	3622100	0.367	0.358	0.466
RAMSSOL	Short term bearish	6/15/2023	0.335	867700	0.346	0.359	0.401
RGTBHD	Short term bearish	6/15/2023	0.275	1236900	0.281	0.298	0.347
SERNKOU	Short term bearish	6/15/2023	0.58	2647500	0.598	0.606	0.686
SNC	Short term bearish	6/15/2023	0.175	93300	0.176	0.224	0.305
SPSETIA	Short term bearish	6/15/2023	0.52	3676100	0.53	0.562	0.606
WONG	Short term bearish	6/15/2023	0.325	70500	0.327	0.343	0.389
AMBANK	Short term bullish	6/15/2023	3.58	3209700	3.563	3.621	3.907
ATLAN	Short term bullish	6/15/2023	2.92	1000	2.91	2.929	2.949
BSLCORP	Short term bullish	6/15/2023	0.045	1368600	0.045	0.047	0.061
DAYANG	Short term bullish	6/15/2023	1.25	2607000	1.238	1.317	1.286
FLBHD	Short term bullish	6/15/2023	0.5	17000	0.499	0.521	0.6
HLFG	Short term bullish	6/15/2023	17.52	169200	17.496	17.89	18.449
IGBCR	Short term bullish	6/15/2023	0.505	24100	0.5	0.509	0.537
JTIASA	Short term bullish	6/15/2023	0.645	1502500	0.644	0.671	0.627
KOBAY	Short term bullish	6/15/2023	2.04	700500	2.004	2.288	2.641
LCTITAN	Short term bullish	6/15/2023	1.17	258600	1.161	1.236	1.404
MAGNUM	Short term bullish	6/15/2023	1.02	2206200	1.019	1.063	1.295
MICROLN	Short term bullish	6/15/2023	0.905	3165900	0.898	0.883	0.842
PANTECH	Short term bullish	6/15/2023	0.745	195400	0.743	0.766	0.738
PPB	Short term bullish	6/15/2023	16	368400	15.996	16.284	16.765
PTRANS	Short term bullish	6/15/2023	1.14	1120600	1.101	1.063	1.068