Scan 21 Jun 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	6/21/2023	0.54	10100	0.533	0.533	0.54
IHH	Long term bearish	6/21/2023	5.87	2200400	5.824	5.84	5.934
PETGAS	Long term bearish	6/21/2023	16.78	178300	16.774	16.843	16.836
SOP	Long term bearish	6/21/2023	2.51	125500	2.444	2.466	2.536
YBS	Long term bearish	6/21/2023	0.61	2784300	0.576	0.596	0.613
ASTINO	Long term bullish	6/21/2023	0.5	71300	0.494	0.501	0.495
AWC	Long term bullish	6/21/2023	0.485	4400	0.486	0.497	0.482
CTOS	Long term bullish	6/21/2023	1.43	2415100	1.388	1.38	1.393
LHI	Long term bullish	6/21/2023	0.505	759400	0.515	0.539	0.5
MAYBANK	Long term bullish	6/21/2023	8.74	4738400	8.609	8.662	8.672
SOLUTN	Long term bullish	6/21/2023	0.24	1062300	0.225	0.226	0.239
TOPGLOV	Long term bullish	6/21/2023	0.885	34544300	1.085	1.076	0.875
VS	Long term bullish	6/21/2023	0.895	28531900	0.806	0.811	0.881
AEMULUS	Medium term bearish	6/21/2023	0.355	6034800	0.354	0.358	0.408
AIRASIA	Medium term bearish	6/21/2023	0.775	4470400	0.783	0.776	0.688
MATRIX	Medium term bearish	6/21/2023	1.43	219700	1.438	1.435	1.48
MYTECH	Medium term bearish	6/21/2023	0.38	21000	0.377	0.385	0.477
TASHIN	Medium term bearish	6/21/2023	0.39	152800	0.39	0.391	0.398
TROP	Medium term bearish	6/21/2023	1.36	46100	1.349	1.361	1.336
YINSON	Medium term bearish	6/21/2023	2.57	2060400	2.581	2.595	2.438
ABLEGLOB	Medium term bullish	6/21/2023	1.31	2900	1.296	1.309	1.345
AXJ-REITSETF	Medium term bullish	6/21/2023	0.803	2700	0.791	0.793	0.821
BURSA	Medium term bullish	6/21/2023	6.32	452100	6.237	6.297	6.475
CJCEN	Medium term bullish	6/21/2023	0.47	355000	0.433	0.466	0.48
JTIASA	Medium term bullish	6/21/2023	0.68	1798700	0.641	0.671	0.629
LBS	Medium term bullish	6/21/2023	0.435	4567800	0.415	0.42	0.415
MULPHA	Medium term bullish	6/21/2023	2.46	12100	2.465	2.457	2.287
SUCCESS	Medium term bullish	6/21/2023	0.65	3000	0.629	0.649	0.685
SUNREIT	Medium term bullish	6/21/2023	1.61	705900	1.586	1.593	1.516
TM	Medium term bullish	6/21/2023	5.06	1841400	5.033	5.011	5.247
AXREIT	Short term bearish	6/21/2023	1.84	449300	1.842	1.864	1.856
EDARAN	Short term bearish	6/21/2023	0.49	18000	0.493	0.5	0.532
ELSOFT	Short term bearish	6/21/2023	0.555	89000	0.558	0.569	0.608
GAMUDA	Short term bearish	6/21/2023	4.22	3633000	4.22	4.163	3.966
KRETAM	Short term bearish	6/21/2023	0.605	67500	0.614	0.632	0.596
MAGNUM	Short term bearish	6/21/2023	1.01	1221700	1.018	1.053	1.282
MUHIBAH	Short term bearish	6/21/2023	0.645	1655400	0.646	0.679	0.568
PECCA	Short term bearish	6/21/2023	1	3139600	1.002	1.016	0.909
PENTA	Short term bearish	6/21/2023	4.8	936600	4.853	4.865	4.539
PHARMA	Short term bearish	6/21/2023	0.365	3880500	0.366	0.363	0.461
PTRANS	Short term bearish	6/21/2023	1.09	453900	1.105	1.071	1.073
RESINTC	Short term bearish	6/21/2023	0.5	81100	0.505	0.495	0.499
SCOMNET	Short term bearish	6/21/2023	1.26	1310200	1.263	1.309	1.49
SIME	Short term bearish	6/21/2023	2.05	2898600	2.05	2.111	2.202
TASCO	Short term bearish	6/21/2023	0.84	67700	0.844	0.871	0.886
THETA	Short term bearish	6/21/2023	0.585	6200	0.592	0.608	0.699
ABMB	Short term bullish	6/21/2023	3.34	723400	3.334	3.343	3.534
AMBANK	Short term bullish	6/21/2023	3.6	5415900	3.556	3.603	3.896
BIMB	Short term bullish	6/21/2023	1.8	3912600	1.796	1.937	2.336
CFM	Short term bullish	6/21/2023	0.19	4604400	0.186	0.211	1.383
CYPARK	Short term bullish	6/21/2023	0.695	20154600	0.643	0.725	0.622
FGV	Short term bullish	6/21/2023	1.35	52800	1.346	1.42	1.403
FRONTKN	Short term bullish	6/21/2023	3.11	842400	3.103	3.059	2.974
GETS	Short term bullish	6/21/2023	0.265	287400	0.259	0.285	0.412
HIGHTEC	Short term bullish	6/21/2023	0.905	1000	0.898	0.915	0.95
HONGSENG	Short term bullish	6/21/2023	0.09	1052900	0.089	0.107	0.201
JAYCORP	Short term bullish	6/21/2023	0.695	15000	0.695	0.697	0.708
KSL	Short term bullish	6/21/2023	0.83	30100	0.829	0.824	0.797
MSC	Short term bullish	6/21/2023	2.04	144400	2.006	1.999	1.805
NOVA	Short term bullish	6/21/2023	0.76	100000	0.74	0.82	0.878
PAVREIT	Short term bullish	6/21/2023	1.27	790800	1.267	1.3	1.284
PMETAL	Short term bullish	6/21/2023	4.76	3718700	4.729	4.888	4.801
TEOSENG	Short term bullish	6/21/2023	0.895	152200	0.883	0.864	0.788
UWC	Short term bullish	6/21/2023	3.04	4147200	3.004	3.125	3.703
WCT	Short term bullish	6/21/2023	0.415	826700	0.414	0.426	0.417