Scan 27 Jun 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CTOS	Long term bearish	6/27/2023	1.36	5135600	1.385	1.387	1.394
HCK	Long term bearish	6/27/2023	2.13	5000	2.135	2.153	2.153
KPPROP	Long term bearish	6/27/2023	0.62	571300	0.646	0.619	0.62
OPCOM	Long term bearish	6/27/2023	0.75	2877200	0.791	0.757	0.769
SCIENTX	Long term bearish	6/27/2023	3.37	345900	3.306	3.354	3.414
TAKAFUL	Long term bearish	6/27/2023	3.35	218900	3.323	3.292	3.366
HARBOUR	Long term bullish	6/27/2023	1.15	50700	1.159	1.183	1.145
IGBREIT	Long term bullish	6/27/2023	1.67	1426000	1.632	1.674	1.663
IREKA	Long term bullish	6/27/2023	0.52	30000	0.508	0.522	0.519
MKH	Long term bullish	6/27/2023	1.24	232600	1.221	1.272	1.233
THPLANT	Long term bullish	6/27/2023	0.515	219400	0.503	0.52	0.51
TMCLIFE	Long term bullish	6/27/2023	0.6	110800	0.607	0.585	0.595
UTDPLT	Long term bullish	6/27/2023	15.54	177600	15.155	15.779	15.36
ABMB	Medium term bearish	6/27/2023	3.34	508800	3.338	3.341	3.531
AYS	Medium term bearish	6/27/2023	0.37	25000	0.37	0.374	0.411
CYPARK	Medium term bearish	6/27/2023	0.715	15322400	0.658	0.718	0.628
IHH	Medium term bearish	6/27/2023	5.82	1407100	5.826	5.845	5.925
JAYCORP	Medium term bearish	6/27/2023	0.695	34000	0.694	0.697	0.708
MRDIY	Medium term bearish	6/27/2023	1.57	7173500	1.57	1.588	1.835
MYTECH	Medium term bearish	6/27/2023	0.365	18900	0.379	0.382	0.473
PARAMON	Medium term bearish	6/27/2023	0.77	219500	0.806	0.79	0.761
VSTECS	Medium term bearish	6/27/2023	1.36	435800	1.381	1.361	1.235
AIRASIA	Medium term bullish	6/27/2023	0.78	2347600	0.782	0.776	0.69
ARANK	Medium term bullish	6/27/2023	0.535	100	0.533	0.533	0.54
HPMT	Medium term bullish	6/27/2023	0.375	33500	0.369	0.374	0.395
JTIASA	Medium term bullish	6/27/2023	0.685	1073800	0.645	0.67	0.63
KEINHIN	Medium term bullish	6/27/2023	1.42	1245900	1.255	1.285	1.511
KPJ	Medium term bullish	6/27/2023	1.14	6334300	1.137	1.134	1.001
NYLEX	Medium term bullish	6/27/2023	0.435	7951900	0.442	0.417	0.357
PERTAMA	Medium term bullish	6/27/2023	2.78	6637300	2.893	2.75	1.983
POHUAT	Medium term bullish	6/27/2023	1.29	294000	1.271	1.286	1.346
PRESTAR	Medium term bullish	6/27/2023	0.395	45000	0.387	0.39	0.407
QES	Medium term bullish	6/27/2023	0.575	2554800	0.576	0.571	0.58
SKPRES	Medium term bullish	6/27/2023	1.15	855400	1.064	1.149	1.476
YINSON	Medium term bullish	6/27/2023	2.6	1234400	2.58	2.59	2.447
APOLLO	Short term bearish	6/27/2023	4.08	101800	4.102	4.045	3.914
BSLCORP	Short term bearish	6/27/2023	0.04	2490500	0.044	0.046	0.061
FREIGHT	Short term bearish	6/27/2023	0.56	425900	0.566	0.581	0.578
HEKTAR	Short term bearish	6/27/2023	0.665	108500	0.671	0.676	0.66
HEXTAR	Short term bearish	6/27/2023	0.775	10968000	0.79	0.728	0.711
HLFG	Short term bearish	6/27/2023	17.3	72700	17.409	17.791	18.374
KIPREIT	Short term bearish	6/27/2023	0.895	239900	0.899	0.903	0.9
LCTITAN	Short term bearish	6/27/2023	1.17	790200	1.187	1.214	1.383
MAYBULK	Short term bearish	6/27/2023	0.3	754800	0.305	0.32	0.365
PPB	Short term bearish	6/27/2023	15.76	872500	15.933	16.18	16.736
TOMYPAK	Short term bearish	6/27/2023	0.42	29000	0.424	0.419	0.405
BAUTO	Short term bullish	6/27/2023	2.21	6774100	2.209	2.243	2.091
LIONIND	Short term bullish	6/27/2023	0.295	45100	0.291	0.302	0.332
SIMEPROP	Short term bullish	6/27/2023	0.465	2975000	0.464	0.467	0.467
SURIA	Short term bullish	6/27/2023	1.22	2600	1.212	1.234	1.147
TNLOGIS	Short term bullish	6/27/2023	0.7	26100	0.693	0.701	0.704