Scan 19 Sep 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	9/19/2023	1.33	45000	1.362	1.333	1.343
COMPLET	Long term bearish	9/19/2023	23.98	4100	25.632	26.466	24.093
EFORCE	Long term bearish	9/19/2023	0.395	601200	0.389	0.397	0.397
EPMB	Long term bearish	9/19/2023	0.865	1212600	0.864	0.896	0.871
HLBANK	Long term bearish	9/19/2023	19.9	1250100	19.87	19.611	19.963
N2N	Long term bearish	9/19/2023	0.465	583600	0.48	0.479	0.473
CMSB	Long term bullish	9/19/2023	1.13	2451000	1.096	1.077	1.123
TASHIN	Long term bullish	9/19/2023	0.39	94800	0.386	0.382	0.39
TIMECOM	Long term bullish	9/19/2023	5.33	2400300	5.447	5.394	5.307
YBS	Long term bullish	9/19/2023	0.62	5657400	0.621	0.662	0.611
CAREPLS	Medium term bearish	9/19/2023	0.275	7029800	0.275	0.281	0.326
CSCENIC	Medium term bearish	9/19/2023	0.465	533200	0.48	0.476	0.599
EG	Medium term bearish	9/19/2023	1.52	568200	1.466	1.524	1.112
FLBHD	Medium term bearish	9/19/2023	0.485	2400	0.483	0.489	0.545
GTRONIC	Medium term bearish	9/19/2023	1.46	540600	1.509	1.472	1.225
JHM	Medium term bearish	9/19/2023	0.79	1619600	0.796	0.797	0.79
MFCB	Medium term bearish	9/19/2023	3.28	1044500	3.344	3.302	3.374
MISC	Medium term bearish	9/19/2023	7.15	2496500	7.162	7.153	7.231
MRDIY	Medium term bearish	9/19/2023	1.47	4897600	1.511	1.492	1.688
MTAG	Medium term bearish	9/19/2023	0.425	1285000	0.432	0.428	0.484
PENTA	Medium term bearish	9/19/2023	5.3	365000	5.315	5.314	4.927
SIMEPLT	Medium term bearish	9/19/2023	4.41	1266900	4.378	4.43	4.362
SNC	Medium term bearish	9/19/2023	0.155	65700	0.159	0.155	0.245
SWKPLNT	Medium term bearish	9/19/2023	2.12	4300	2.145	2.137	2.151
TSH	Medium term bearish	9/19/2023	1	1842300	1.004	1.005	1.026
BONIA	Medium term bullish	9/19/2023	1.8	5200	1.824	1.786	2.139
COMFORT	Medium term bullish	9/19/2023	0.37	432500	0.366	0.367	0.404
GCB	Medium term bullish	9/19/2023	2.23	531800	2.098	2.135	2.409
HARTA	Medium term bullish	9/19/2023	2.06	3750800	2.015	2.047	1.907
LCTITAN	Medium term bullish	9/19/2023	1.22	1086100	1.194	1.193	1.306
MFLOUR	Medium term bullish	9/19/2023	0.635	782600	0.633	0.632	0.72
PEB	Medium term bullish	9/19/2023	1.45	2000	1.452	1.433	1.309
SCIENTX	Medium term bullish	9/19/2023	3.68	516900	3.731	3.649	3.469
SOP	Medium term bullish	9/19/2023	2.56	635300	2.563	2.556	2.543
AYS	Short term bearish	9/19/2023	0.415	356100	0.417	0.407	0.407
BURSA	Short term bearish	9/19/2023	6.89	30800	6.893	6.756	6.585
CFM	Short term bearish	9/19/2023	0.165	3125400	0.165	0.167	1.052
HARBOUR	Short term bearish	9/19/2023	1.16	142700	1.168	1.158	1.145
HOMERIZ	Short term bearish	9/19/2023	0.49	14500	0.492	0.484	0.495
HONGSENG	Short term bearish	9/19/2023	0.045	1506700	0.048	0.062	0.125
HWATAI	Short term bearish	9/19/2023	0.45	23100	0.459	0.476	0.514
KENANGA	Short term bearish	9/19/2023	0.89	1593500	0.897	0.905	0.916
MAXIS	Short term bearish	9/19/2023	4.09	1639100	4.102	4.047	4.046
MSC	Short term bearish	9/19/2023	2.21	166500	2.243	2.25	2.004
MUDA	Short term bearish	9/19/2023	1.41	63700	1.423	1.436	1.614
NOVA	Short term bearish	9/19/2023	0.72	38000	0.722	0.706	0.819
PMETAL	Short term bearish	9/19/2023	4.89	2894200	4.902	4.908	4.932
RESINTC	Short term bearish	9/19/2023	0.48	18500	0.485	0.487	0.495
RHONEMA	Short term bearish	9/19/2023	0.68	6000	0.692	0.7	0.708
TOMYPAK	Short term bearish	9/19/2023	0.395	19300	0.402	0.406	0.406
TOPGLOV	Short term bearish	9/19/2023	0.8	30823500	0.801	0.842	0.899
AWC	Short term bullish	9/19/2023	0.485	647300	0.481	0.496	0.499
BPLANT	Short term bullish	9/19/2023	1.48	4816800	1.474	1.251	0.848
DNEX	Short term bullish	9/19/2023	0.445	31564300	0.444	0.458	0.525
FPGROUP	Short term bullish	9/19/2023	0.415	71400	0.414	0.419	0.442
GUOCO	Short term bullish	9/19/2023	0.735	58000	0.722	0.687	0.669
HIGHTEC	Short term bullish	9/19/2023	0.88	98300	0.878	0.89	0.929
HLCAP	Short term bullish	9/19/2023	5.42	2699500	5.413	5.77	6.11
KEINHIN	Short term bullish	9/19/2023	1.38	46200	1.362	1.356	1.57
KPPROP	Short term bullish	9/19/2023	0.845	869900	0.838	0.775	0.659
KRONO	Short term bullish	9/19/2023	0.43	227800	0.426	0.448	0.439
LIONIND	Short term bullish	9/19/2023	0.37	3612000	0.368	0.337	0.337
MALAKOF	Short term bullish	9/19/2023	0.61	2109800	0.608	0.619	0.652
MAYBULK	Short term bullish	9/19/2023	0.325	556300	0.324	0.318	0.345
MMSV	Short term bullish	9/19/2023	0.55	306200	0.539	0.566	0.609
MUHIBAH	Short term bullish	9/19/2023	0.73	1038700	0.722	0.704	0.649
PETGAS	Short term bullish	9/19/2023	17.2	1167600	17.137	17.082	16.894
POS	Short term bullish	9/19/2023	0.53	869800	0.525	0.533	0.557
PWF	Short term bullish	9/19/2023	0.875	668800	0.867	0.794	0.647
QL	Short term bullish	9/19/2023	5.49	883900	5.466	5.417	5.605
RANHILL	Short term bullish	9/19/2023	0.665	3193600	0.647	0.601	0.528
RHBBANK	Short term bullish	9/19/2023	5.68	4119900	5.662	5.634	5.579
SAM	Short term bullish	9/19/2023	4.72	24600	4.707	4.8	4.759
SENTRAL	Short term bullish	9/19/2023	0.83	32200	0.827	0.834	0.86
TEOSENG	Short term bullish	9/19/2023	1.06	327600	1.056	1.04	0.873