Friday, October 20, 2023

Scan 20 Oct 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CMSBLong term bearish10/20/20231.1121129001.131.1111.123
LIONINDLong term bearish10/20/20230.3332610000.3670.3620.336
MYEGLong term bearish10/20/20230.785226902000.8010.7970.787
FRONTKNLong term bullish10/20/20233.2627083003.1573.2653.176
MFCBLong term bullish10/20/20233.392092003.3783.3573.375
NGGBLong term bullish10/20/20230.8910962000.8750.8820.886
QLLong term bullish10/20/20235.68718005.4915.475.597
ALCOMMedium term bearish10/20/20230.79267000.7960.7920.872
AWANTECMedium term bearish10/20/20230.2557223000.2560.2570.372
GHLSYSMedium term bearish10/20/20230.7831626000.8020.790.835
HARBOURMedium term bearish10/20/20231.161020001.161.1661.148
HONGSENGMedium term bearish10/20/20230.04567722000.0460.0490.106
IGBCRMedium term bearish10/20/20230.493600000.4930.4940.516
KGBMedium term bearish10/20/20231.520721001.4981.5021.482
KSLMedium term bearish10/20/20231.0413560001.0861.0520.876
KUBMedium term bearish10/20/20230.5455689000.5520.5470.521
MAHSINGMedium term bearish10/20/20230.77569735000.8550.8060.659
MCEMENTMedium term bearish10/20/20233.613492003.6423.6472.861
MKHMedium term bearish10/20/20231.38682001.3881.3811.288
MULPHAMedium term bearish10/20/20232.4598002.4522.4622.392
NYLEXMedium term bearish10/20/20230.3556988000.3740.3590.43
PELIKANMedium term bearish10/20/20230.86565475000.8980.8810.746
PHARMAMedium term bearish10/20/20230.4323870000.4350.4360.408
TASCOMedium term bearish10/20/20230.81049000.8010.8010.859
TENAGAMedium term bearish10/20/20239.82109400009.9979.9699.519
UOADEVMedium term bearish10/20/20231.71760001.6981.7151.685
XLMedium term bearish10/20/20230.83554471000.8610.8520.805
YENHERMedium term bearish10/20/20230.89608000.8870.8920.932
YTLPOWRMedium term bearish10/20/20231.96148887002.0021.9661.261
CIMB.KLMedium term bullish10/20/20235.62233421005.5295.6095.389
FPGROUPMedium term bullish10/20/20230.4258581000.4070.4110.43
IREKAMedium term bullish10/20/20230.49511000.4910.4950.523
KRETAMMedium term bullish10/20/20230.59276000.5810.5860.614
MAYBANKMedium term bullish10/20/20238.9956987008.8768.9698.77
PADINIMedium term bullish10/20/20233.964116003.9383.9463.841
AWCShort term bearish10/20/20230.5454630000.5470.5130.506
DRBHCOMShort term bearish10/20/20231.415777001.4191.4511.475
EGShort term bearish10/20/20231.4111932001.4121.4551.213
ELKDESAShort term bearish10/20/20231.3115001.3111.2861.201
FLBHDShort term bearish10/20/20230.49961000.4960.490.528
FREIGHTShort term bearish10/20/20230.5851290000.5860.5810.585
INNOShort term bearish10/20/20231.24540001.2471.2651.352
IOICORPShort term bearish10/20/20233.9417858003.9473.9883.9
MALAKOFShort term bearish10/20/20230.59510209000.6030.6120.647
PANTECHShort term bearish10/20/20230.869888000.8630.860.795
PCHEMShort term bearish10/20/20237.233757007.2717.1427.197
PECCAShort term bearish10/20/20231.236715001.2051.11.005
POSShort term bearish10/20/20230.5155454000.5160.5250.548
SIMEPLTShort term bearish10/20/20234.2325564004.2764.3464.352
TAFIShort term bearish10/20/20230.535400000.5360.5530.599
TALIWRKShort term bearish10/20/20230.794239000.7920.7970.832
WELLCALShort term bearish10/20/20231.488565001.5161.4121.219
BAUTOShort term bullish10/20/20232.4943349002.4852.3482.225
BIMBShort term bullish10/20/20232.174272002.1662.1432.148
HIGHTECShort term bullish10/20/20230.875340000.8710.8770.923
HOMERIZShort term bullish10/20/20230.5156987000.4970.4930.492
MICROLNShort term bullish10/20/20230.90527340000.9050.9170.894
MRDIYShort term bullish10/20/20231.5444655001.5331.5271.63
PBBANKShort term bullish10/20/20234.1497982004.1234.1574.069
SALUTEShort term bullish10/20/20230.5246335000.5140.5480.558
UCHITECShort term bullish10/20/20233.432789003.4273.4823.374

No comments:

Post a Comment