Scan 16 Nov 2023
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ASTINO | Long term bearish | 11/16/2023 | 0.515 | 44700 | 0.511 | 0.535 | 0.518 |
| CMSB | Long term bearish | 11/16/2023 | 1.12 | 713300 | 1.117 | 1.114 | 1.12 |
| DIGI | Long term bearish | 11/16/2023 | 4.27 | 1490100 | 4.257 | 4.328 | 4.323 |
| DOMINAN | Long term bearish | 11/16/2023 | 0.745 | 12500 | 0.753 | 0.761 | 0.778 |
| MAXIS | Long term bearish | 11/16/2023 | 4.08 | 1557000 | 4.013 | 4.041 | 4.081 |
| MILUX | Long term bearish | 11/16/2023 | 0.605 | 146400 | 0.548 | 0.543 | 0.618 |
| N2N | Long term bearish | 11/16/2023 | 0.46 | 40000 | 0.449 | 0.456 | 0.469 |
| RESINTC | Long term bearish | 11/16/2023 | 0.49 | 27000 | 0.487 | 0.487 | 0.492 |
| VSTECS | Long term bearish | 11/16/2023 | 1.33 | 162600 | 1.331 | 1.337 | 1.338 |
| COMFORT | Long term bullish | 11/16/2023 | 0.385 | 3925100 | 0.357 | 0.363 | 0.383 |
| MAGNUM | Long term bullish | 11/16/2023 | 1.13 | 802500 | 1.084 | 1.106 | 1.114 |
| MSC | Long term bullish | 11/16/2023 | 2.13 | 37900 | 2.125 | 2.182 | 2.107 |
| MUHIBAH | Long term bullish | 11/16/2023 | 0.7 | 1493700 | 0.7 | 0.714 | 0.692 |
| SAMCHEM | Long term bullish | 11/16/2023 | 0.555 | 2677800 | 0.497 | 0.504 | 0.554 |
| SUNREIT | Long term bullish | 11/16/2023 | 1.55 | 2381100 | 1.505 | 1.489 | 1.548 |
| YBS | Long term bullish | 11/16/2023 | 0.665 | 8207600 | 0.605 | 0.599 | 0.619 |
| ABMB | Medium term bearish | 11/16/2023 | 3.38 | 1370400 | 3.386 | 3.38 | 3.405 |
| BSLCORP | Medium term bearish | 11/16/2023 | 0.035 | 438700 | 0.038 | 0.038 | 0.052 |
| DATAPRP | Medium term bearish | 11/16/2023 | 0.15 | 1502800 | 0.149 | 0.154 | 0.18 |
| ECOWLD | Medium term bearish | 11/16/2023 | 1.04 | 706100 | 1.027 | 1.043 | 0.859 |
| GLOTEC | Medium term bearish | 11/16/2023 | 0.59 | 52900 | 0.6 | 0.601 | 0.553 |
| JHM | Medium term bearish | 11/16/2023 | 0.76 | 682200 | 0.757 | 0.774 | 0.789 |
| KGB | Medium term bearish | 11/16/2023 | 1.5 | 2477200 | 1.501 | 1.5 | 1.486 |
| MPI | Medium term bearish | 11/16/2023 | 27 | 105400 | 26.653 | 27.006 | 28.476 |
| PIE | Medium term bearish | 11/16/2023 | 3.03 | 812000 | 3.1 | 3.036 | 3.154 |
| RL | Medium term bearish | 11/16/2023 | 0.32 | 347400 | 0.32 | 0.322 | 0.329 |
| SCIENTX | Medium term bearish | 11/16/2023 | 3.66 | 73200 | 3.66 | 3.681 | 3.545 |
| THPLANT | Medium term bearish | 11/16/2023 | 0.52 | 727300 | 0.505 | 0.521 | 0.533 |
| TSH | Medium term bearish | 11/16/2023 | 0.99 | 726800 | 0.977 | 0.99 | 1.009 |
| WONG | Medium term bearish | 11/16/2023 | 0.33 | 221000 | 0.327 | 0.336 | 0.36 |
| BONIA | Medium term bullish | 11/16/2023 | 1.79 | 136600 | 1.764 | 1.783 | 2.034 |
| DRBHCOM | Medium term bullish | 11/16/2023 | 1.45 | 426200 | 1.415 | 1.422 | 1.455 |
| DUFU | Medium term bullish | 11/16/2023 | 1.76 | 444500 | 1.759 | 1.757 | 1.955 |
| FGV | Medium term bullish | 11/16/2023 | 1.37 | 283700 | 1.333 | 1.357 | 1.403 |
| KIPREIT | Medium term bullish | 11/16/2023 | 0.895 | 120300 | 0.897 | 0.894 | 0.9 |
| PTRANS | Medium term bullish | 11/16/2023 | 1.25 | 119500 | 1.211 | 1.239 | 1.145 |
| RUBEREX | Medium term bullish | 11/16/2023 | 0.23 | 17633200 | 0.204 | 0.21 | 0.258 |
| SCICOM | Medium term bullish | 11/16/2023 | 1.08 | 606200 | 1.06 | 1.08 | 1.12 |
| SLVEST | Medium term bullish | 11/16/2023 | 1.29 | 642300 | 1.263 | 1.28 | 1.12 |
| SUNCON | Medium term bullish | 11/16/2023 | 1.95 | 738100 | 1.897 | 1.898 | 1.743 |
| TNLOGIS | Medium term bullish | 11/16/2023 | 0.735 | 150100 | 0.728 | 0.735 | 0.73 |
| TOPGLOV | Medium term bullish | 11/16/2023 | 0.79 | 92138704 | 0.74 | 0.767 | 0.882 |
| XL | Medium term bullish | 11/16/2023 | 0.85 | 5639600 | 0.823 | 0.846 | 0.807 |
| ATAIMS | Short term bearish | 11/16/2023 | 0.325 | 1215800 | 0.331 | 0.341 | 0.3 |
| BDB | Short term bearish | 11/16/2023 | 0.28 | 23900 | 0.281 | 0.29 | 0.292 |
| HEXTAR | Short term bearish | 11/16/2023 | 0.745 | 709300 | 0.749 | 0.75 | 0.736 |
| KENANGA | Short term bearish | 11/16/2023 | 0.845 | 2212900 | 0.857 | 0.87 | 0.908 |
| OPTIMAX | Short term bearish | 11/16/2023 | 0.665 | 207500 | 0.666 | 0.676 | 0.717 |
| PHARMA | Short term bearish | 11/16/2023 | 0.415 | 290300 | 0.417 | 0.435 | 0.397 |
| POHUAT | Short term bearish | 11/16/2023 | 1.38 | 293000 | 1.381 | 1.34 | 1.318 |
| SERNKOU | Short term bearish | 11/16/2023 | 0.55 | 295900 | 0.564 | 0.575 | 0.601 |
| SSTEEL | Short term bearish | 11/16/2023 | 0.7 | 340100 | 0.709 | 0.634 | 0.563 |
| TASCO | Short term bearish | 11/16/2023 | 0.805 | 424900 | 0.808 | 0.803 | 0.851 |
| TROP | Short term bearish | 11/16/2023 | 1.2 | 320900 | 1.203 | 1.23 | 1.322 |
| ARTRONIQ | Short term bullish | 11/16/2023 | 0.845 | 17413400 | 0.842 | 0.84 | 0.773 |
| CEKD | Short term bullish | 11/16/2023 | 0.47 | 25200 | 0.463 | 0.471 | 0.492 |
| CHINHIN | Short term bullish | 11/16/2023 | 3.91 | 164700 | 3.809 | 3.928 | 4.151 |
| CSCENIC | Short term bullish | 11/16/2023 | 0.435 | 130600 | 0.434 | 0.447 | 0.528 |
| IGBREIT | Short term bullish | 11/16/2023 | 1.72 | 1066000 | 1.714 | 1.69 | 1.688 |
| KEINHIN | Short term bullish | 11/16/2023 | 1.49 | 12000 | 1.475 | 1.441 | 1.513 |
| PWF | Short term bullish | 11/16/2023 | 0.725 | 530400 | 0.719 | 0.68 | 0.547 |
| VS | Short term bullish | 11/16/2023 | 0.905 | 2273200 | 0.904 | 0.957 | 0.889 |
| WCT | Short term bullish | 11/16/2023 | 0.525 | 2937200 | 0.524 | 0.539 | 0.464 |
No comments:
Post a Comment