Scan 19 Dec 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
JAYCORP	Long term bearish	12/19/2023	0.71	88900	0.752	0.753	0.715
KEINHIN	Long term bearish	12/19/2023	1.4	100000	1.472	1.479	1.42
N2N	Long term bearish	12/19/2023	0.46	41600	0.464	0.456	0.464
PIE	Long term bearish	12/19/2023	3.15	78900	3.238	3.164	3.168
UWC	Long term bearish	12/19/2023	3.4	2185600	3.627	3.642	3.422
ABMB	Long term bullish	12/19/2023	3.4	702200	3.447	3.404	3.397
BIG	Long term bullish	12/19/2023	0.69	687800	0.676	0.673	0.673
EFORCE	Long term bullish	12/19/2023	0.395	296700	0.394	0.389	0.391
KIPREIT	Long term bullish	12/19/2023	0.9	528800	0.897	0.897	0.898
LCTITAN	Long term bullish	12/19/2023	1.23	900100	1.19	1.172	1.213
LIONIND	Long term bullish	12/19/2023	0.335	3705300	0.326	0.336	0.327
XL	Long term bullish	12/19/2023	0.815	658700	0.83	0.833	0.808
BDB	Medium term bearish	12/19/2023	0.275	940400	0.282	0.282	0.289
CFM	Medium term bearish	12/19/2023	0.155	1329100	0.163	0.158	0.299
DANCO	Medium term bearish	12/19/2023	0.425	332800	0.434	0.428	0.425
GUOCO	Medium term bearish	12/19/2023	0.71	20200	0.722	0.718	0.683
IJM	Medium term bearish	12/19/2023	1.85	2779100	1.872	1.877	1.688
JADEM	Medium term bearish	12/19/2023	0.185	172000	0.191	0.188	0.22
KERJAYA	Medium term bearish	12/19/2023	1.43	401600	1.441	1.434	1.228
LTKM	Medium term bearish	12/19/2023	1.31	7500	1.329	1.32	1.444
MFLOUR	Medium term bearish	12/19/2023	0.655	324800	0.659	0.655	0.677
RL	Medium term bearish	12/19/2023	0.315	605600	0.319	0.32	0.324
SLVEST	Medium term bearish	12/19/2023	1.26	133300	1.243	1.264	1.142
SOP	Medium term bearish	12/19/2023	2.54	27900	2.566	2.568	2.521
SSTEEL	Medium term bearish	12/19/2023	0.66	5000	0.645	0.663	0.572
BONIA	Medium term bullish	12/19/2023	1.76	10200	1.722	1.749	1.925
BSLCORP	Medium term bullish	12/19/2023	0.04	349900	0.038	0.037	0.045
E&O	Medium term bullish	12/19/2023	0.6	12196100	0.572	0.578	0.44
ECOWLD	Medium term bullish	12/19/2023	1.03	2219500	1.019	1.029	0.898
GCAP	Medium term bullish	12/19/2023	0.4	941300	0.392	0.39	0.417
HEXTAR	Medium term bullish	12/19/2023	0.745	8272400	0.736	0.743	0.736
HIGHTEC	Medium term bullish	12/19/2023	0.89	12300	0.885	0.884	0.905
INNO	Medium term bullish	12/19/2023	1.29	111900	1.299	1.272	1.295
RESINTC	Medium term bullish	12/19/2023	0.495	4000	0.489	0.491	0.489
TALIWRK	Medium term bullish	12/19/2023	0.82	989900	0.826	0.818	0.823
THETA	Medium term bullish	12/19/2023	0.69	761800	0.695	0.676	0.649
TOMYPAK	Medium term bullish	12/19/2023	0.4	65100	0.392	0.398	0.403
TRIMODE	Medium term bullish	12/19/2023	0.36	10000	0.333	0.334	0.363
AFFIN	Short term bearish	12/19/2023	2.02	436500	2.023	2.047	1.995
CAB	Short term bearish	12/19/2023	0.67	1335800	0.683	0.659	0.662
D&O	Short term bearish	12/19/2023	3.53	1872900	3.54	3.416	3.78
EG	Short term bearish	12/19/2023	1.51	3708700	1.54	1.489	1.381
GLOTEC	Short term bearish	12/19/2023	0.575	49800	0.576	0.591	0.55
GTRONIC	Short term bearish	12/19/2023	1.64	7681100	1.683	1.565	1.354
HONGSENG	Short term bearish	12/19/2023	0.02	1488300	0.024	0.037	0.077
IOICORP	Short term bearish	12/19/2023	3.97	449800	3.983	3.959	3.916
JFTECH	Short term bearish	12/19/2023	0.94	1261800	0.959	1.019	0.903
JHM	Short term bearish	12/19/2023	0.72	2985900	0.721	0.744	0.778
KRETAM	Short term bearish	12/19/2023	0.645	55800	0.654	0.631	0.62
PCHEM	Short term bearish	12/19/2023	7.09	1579100	7.127	7.223	6.969
POS	Short term bearish	12/19/2023	0.495	366500	0.497	0.509	0.531
TAMBUN	Short term bearish	12/19/2023	0.835	48000	0.838	0.847	0.87
TOMEI	Short term bearish	12/19/2023	1.2	95400	1.217	1.2	1.164
ASTRO	Short term bullish	12/19/2023	0.39	7412700	0.381	0.406	0.548
EDARAN	Short term bullish	12/19/2023	0.845	5080200	0.786	0.696	0.557
FGV	Short term bullish	12/19/2023	1.36	114300	1.354	1.348	1.404
HWATAI	Short term bullish	12/19/2023	0.535	1750000	0.525	0.496	0.49
INNATURE	Short term bullish	12/19/2023	0.36	1022300	0.346	0.382	0.495
IOIPG	Short term bullish	12/19/2023	1.72	7853700	1.691	1.748	1.389
KLK	Short term bullish	12/19/2023	21.5	301100	21.458	21.793	21.841
MAA.KL	Short term bullish	12/19/2023	0.4	1523300	0.39	0.367	0.341
MSC	Short term bullish	12/19/2023	2.01	61700	2.01	2.086	2.099
SKPRES	Short term bullish	12/19/2023	0.795	1134900	0.789	0.835	1.034
SPSETIA	Short term bullish	12/19/2023	0.78	9198100	0.765	0.831	0.708
TAKAFUL	Short term bullish	12/19/2023	3.76	732200	3.704	3.676	3.468
VIS	Short term bullish	12/19/2023	0.4	35600	0.398	0.401	0.432
YENHER	Short term bullish	12/19/2023	0.86	19800	0.86	0.878	0.927