Malaysia Stock Market Moving Average Scan: 2024

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 31, 2024

Scan 31 Dec 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTINO	Long term bearish	12/31/2024	0.61	238000	0.617	0.617	0.62
HONGSENG	Long term bearish	12/31/2024	0.01	1574500	0.013	0.013	0.012
MULPHA	Long term bearish	12/31/2024	2.44	27900	2.492	2.501	2.468
BIG	Long term bullish	12/31/2024	0.675	37300	0.651	0.634	0.667
BPPLAS	Long term bullish	12/31/2024	1.3	591300	1.202	1.201	1.277
E&O	Long term bullish	12/31/2024	0.955	3368600	0.956	0.929	0.955
MILUX	Long term bullish	12/31/2024	0.54	157100	0.497	0.518	0.524
PELIKAN	Long term bullish	12/31/2024	0.22	177600	0.213	0.206	0.216
AIRASIA	Medium term bearish	12/31/2024	1	5259900	0.992	1	0.856
AXREIT	Medium term bearish	12/31/2024	1.73	2126600	1.732	1.737	1.768
BJTOTO	Medium term bearish	12/31/2024	1.49	525000	1.46	1.493	1.488
COASTAL	Medium term bearish	12/31/2024	1.52	350400	1.508	1.53	1.625
DANCO	Medium term bearish	12/31/2024	0.43	297300	0.427	0.434	0.453
HEXTAR	Medium term bearish	12/31/2024	0.885	8822600	0.885	0.889	0.877
HIGHTEC	Medium term bearish	12/31/2024	0.77	13000	0.8	0.773	0.789
INNO	Medium term bearish	12/31/2024	1.64	128600	1.669	1.661	1.462
IPMUDA	Medium term bearish	12/31/2024	0.43	2093300	0.442	0.437	0.683
LTKM	Medium term bearish	12/31/2024	1.31	12600	1.279	1.316	1.396
NAIM	Medium term bearish	12/31/2024	1.07	341500	1.066	1.091	1.173
SCGM	Medium term bearish	12/31/2024	0.635	742400	0.669	0.64	0.653
SOLUTN	Medium term bearish	12/31/2024	0.135	343400	0.138	0.138	0.182
THPLANT	Medium term bearish	12/31/2024	0.68	2143000	0.712	0.684	0.653
YENHER	Medium term bearish	12/31/2024	0.915	37300	0.918	0.921	0.904
AIRPORT	Medium term bullish	12/31/2024	10.58	1135300	10.562	10.506	10.157
GENTING	Medium term bullish	12/31/2024	3.86	10425200	3.652	3.787	4.298
HLBANK	Medium term bullish	12/31/2024	20.56	635500	20.399	20.501	19.694
HLFG	Medium term bullish	12/31/2024	18.5	205500	18.22	18.374	17.565
HWATAI	Medium term bullish	12/31/2024	0.53	20200	0.527	0.526	0.558
IOICORP	Medium term bullish	12/31/2024	3.88	1346400	3.865	3.868	3.839
IOIPG	Medium term bullish	12/31/2024	2.24	2672800	2.118	2.179	2.157
IREKA	Medium term bullish	12/31/2024	0.425	217700	0.392	0.403	0.328
LIONIND	Medium term bullish	12/31/2024	0.23	430400	0.225	0.227	0.27
MSC	Medium term bullish	12/31/2024	2.25	637600	2.232	2.204	2.301
MYTECH	Medium term bullish	12/31/2024	0.42	396200	0.403	0.418	0.488
SENTRAL	Medium term bullish	12/31/2024	0.795	502800	0.791	0.792	0.779
SIME	Medium term bullish	12/31/2024	2.36	5105900	2.342	2.33	2.482
TAANN	Medium term bullish	12/31/2024	4.28	509400	4.243	4.202	3.848
TOMYPAK	Medium term bullish	12/31/2024	0.285	171000	0.285	0.282	0.327
ANNJOO	Short term bearish	12/31/2024	0.835	532800	0.836	0.84	1.027
ATAIMS	Short term bearish	12/31/2024	0.295	1231100	0.296	0.294	0.343
INSAS.KL	Short term bearish	12/31/2024	0.92	144700	0.921	0.927	1.004
KERJAYA	Short term bearish	12/31/2024	2.21	240700	2.245	2.146	1.899
MGRC	Short term bearish	12/31/2024	0.345	891600	0.35	0.338	0.383
PRESTAR	Short term bearish	12/31/2024	0.385	79500	0.389	0.392	0.445
RGTBHD	Short term bearish	12/31/2024	0.585	5000	0.585	0.562	0.608
TNLOGIS	Short term bearish	12/31/2024	0.71	19100	0.711	0.703	0.753
ABLEGLOB	Short term bullish	12/31/2024	1.93	210900	1.923	1.905	1.896
AEMULUS	Short term bullish	12/31/2024	0.3	1661600	0.299	0.276	0.323
AFFIN	Short term bullish	12/31/2024	2.91	1193100	2.89	2.922	2.778
APOLLO	Short term bullish	12/31/2024	6.7	81300	6.529	6.369	6.373
FGV	Short term bullish	12/31/2024	1.14	134300	1.137	1.142	1.243
KPPROP	Short term bullish	12/31/2024	0.655	6000	0.654	0.685	0.779
RAMSSOL	Short term bullish	12/31/2024	0.725	2723300	0.724	0.705	0.597
SCICOM	Short term bullish	12/31/2024	0.835	114500	0.83	0.786	0.882
TALIWRK	Short term bullish	12/31/2024	0.78	339200	0.778	0.767	0.765
TIMECOM	Short term bullish	12/31/2024	4.69	1047400	4.682	4.771	4.866
TRIMODE	Short term bullish	12/31/2024	0.29	189500	0.275	0.297	0.323

Monday, December 30, 2024

Scan 30 Dec 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
SCGM	Long term bearish	12/30/2024	0.65	5349200	0.669	0.639	0.653
ASTINO	Long term bullish	12/30/2024	0.62	430100	0.618	0.618	0.62
HONGSENG	Long term bullish	12/30/2024	0.015	1962200	0.013	0.013	0.013
IOIPG	Long term bullish	12/30/2024	2.17	2925200	2.11	2.183	2.156
MFCB	Long term bullish	12/30/2024	4.55	1531400	4.393	4.297	4.488
NGGB	Long term bullish	12/30/2024	0.895	487000	0.903	0.893	0.89
TAFI	Long term bullish	12/30/2024	0.58	56300	0.56	0.559	0.574
AWANTEC	Medium term bearish	12/30/2024	0.325	570000	0.332	0.327	0.368
DATAPRP	Medium term bearish	12/30/2024	0.14	4603600	0.145	0.145	0.158
HWATAI	Medium term bearish	12/30/2024	0.525	1000	0.528	0.526	0.559
RUBEREX	Medium term bearish	12/30/2024	0.18	363600	0.181	0.182	0.207
SENTRAL	Medium term bearish	12/30/2024	0.79	210700	0.791	0.792	0.779
TAANN	Medium term bearish	12/30/2024	4.19	146200	4.244	4.196	3.845
ANNUM	Medium term bullish	12/30/2024	0.055	110100	0.053	0.055	0.076
AXREIT	Medium term bullish	12/30/2024	1.74	1233500	1.732	1.738	1.768
BJTOTO	Medium term bullish	12/30/2024	1.5	136100	1.457	1.495	1.487
BURSA	Medium term bullish	12/30/2024	8.94	283400	8.778	8.908	8.706
CEKD	Medium term bullish	12/30/2024	0.465	28000	0.457	0.46	0.472
DANCO	Medium term bullish	12/30/2024	0.435	97100	0.427	0.435	0.453
E&O	Medium term bullish	12/30/2024	0.93	4834200	0.957	0.927	0.954
FLBHD	Medium term bullish	12/30/2024	0.365	30000	0.358	0.364	0.418
INNO	Medium term bullish	12/30/2024	1.66	211100	1.674	1.658	1.461
KENANGA	Medium term bullish	12/30/2024	0.925	406000	0.906	0.905	1.057
MISC	Medium term bullish	12/30/2024	7.6	567000	7.433	7.513	7.896
NAIM	Medium term bullish	12/30/2024	1.1	959900	1.067	1.094	1.171
SOLUTN	Medium term bullish	12/30/2024	0.14	402300	0.138	0.138	0.183
SUNREIT	Medium term bullish	12/30/2024	1.85	4008300	1.839	1.832	1.634
TAMBUN	Medium term bullish	12/30/2024	0.905	81700	0.895	0.898	0.963
THPLANT	Medium term bullish	12/30/2024	0.685	1954900	0.714	0.683	0.653
UNISEM	Medium term bullish	12/30/2024	3	1562200	2.992	2.993	3.458
YENHER	Medium term bullish	12/30/2024	0.925	9700	0.918	0.922	0.904
AEMULUS	Short term bearish	12/30/2024	0.295	2202500	0.299	0.275	0.323
GUH	Short term bearish	12/30/2024	0.315	18300	0.317	0.331	0.364
PELIKAN	Short term bearish	12/30/2024	0.21	129600	0.213	0.205	0.216
PTRANS	Short term bearish	12/30/2024	0.755	1172900	0.757	0.739	0.711
SUCCESS	Short term bearish	12/30/2024	0.69	456900	0.705	0.738	0.831
TALIWRK	Short term bearish	12/30/2024	0.775	71000	0.778	0.767	0.765
CARIMIN	Short term bullish	12/30/2024	0.81	92100	0.806	0.815	0.862
CMSB	Short term bullish	12/30/2024	1.19	2926900	1.171	1.257	1.244
HLBANK	Short term bullish	12/30/2024	20.42	180100	20.399	20.504	19.686
HLFG	Short term bullish	12/30/2024	18.3	69500	18.219	18.377	17.552
HTPADU	Short term bullish	12/30/2024	3.13	589800	3.114	3.374	2.666
HUPSENG	Short term bullish	12/30/2024	1.23	1451500	1.21	1.159	1.027
INSAS.KL	Short term bullish	12/30/2024	0.92	170100	0.92	0.928	1.004
KERJAYA	Short term bullish	12/30/2024	2.26	550800	2.254	2.151	1.904
KPJ	Short term bullish	12/30/2024	2.43	1009800	2.414	2.282	2.013
KSL	Short term bullish	12/30/2024	1.74	1113300	1.716	1.747	1.784
LCTITAN	Short term bullish	12/30/2024	0.65	3700800	0.635	0.77	1.006
MAYBANK	Short term bullish	12/30/2024	10.24	5907300	10.122	10.293	9.993
MUHIBAH	Short term bullish	12/30/2024	0.805	777300	0.801	0.848	0.899
POS	Short term bullish	12/30/2024	0.245	1862500	0.241	0.274	0.382
PRESTAR	Short term bullish	12/30/2024	0.39	50500	0.389	0.392	0.445
SWKPLNT	Short term bullish	12/30/2024	2.4	46400	2.373	2.293	2.098
UCHITEC	Short term bullish	12/30/2024	3.95	386600	3.866	3.826	3.761

Friday, December 27, 2024

Scan 27 Dec 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTINO	Long term bearish	12/27/2024	0.615	250100	0.617	0.618	0.619
CEKD	Long term bearish	12/27/2024	0.45	69500	0.457	0.46	0.472
HONGSENG	Long term bearish	12/27/2024	0.01	1661800	0.013	0.013	0.012
RGTBHD	Long term bearish	12/27/2024	0.585	203300	0.578	0.561	0.605
ABLEGLOB	Long term bullish	12/27/2024	1.91	901700	1.921	1.903	1.893
BJTOTO	Long term bullish	12/27/2024	1.51	225800	1.474	1.516	1.506
DNEX	Long term bullish	12/27/2024	0.395	11017100	0.374	0.361	0.392
GENTING	Medium term bearish	12/27/2024	3.78	7387500	3.642	3.795	4.308
LIONIND	Medium term bearish	12/27/2024	0.225	359900	0.224	0.228	0.271
REVENUE	Medium term bearish	12/27/2024	0.145	249100	0.145	0.147	0.182
SCIENTX	Medium term bearish	12/27/2024	4.44	431700	4.511	4.516	4.253
SIME	Medium term bearish	12/27/2024	2.32	4316600	2.337	2.333	2.484
TAMBUN	Medium term bearish	12/27/2024	0.895	131500	0.892	0.898	0.963
TOMYPAK	Medium term bearish	12/27/2024	0.27	6000	0.285	0.282	0.328
UNISEM	Medium term bearish	12/27/2024	2.99	533700	2.987	2.993	3.46
YENHER	Medium term bearish	12/27/2024	0.91	44000	0.916	0.922	0.903
AJIYA	Medium term bullish	12/27/2024	1.42	140200	1.404	1.408	1.457
CAREPLS	Medium term bullish	12/27/2024	0.26	12299700	0.262	0.258	0.283
CIMB.KL	Medium term bullish	12/27/2024	8.15	7739400	8.108	8.149	7.416
DATAPRP	Medium term bullish	12/27/2024	0.145	378200	0.145	0.144	0.158
DOMINAN	Medium term bullish	12/27/2024	0.82	7200	0.822	0.811	0.808
EFORCE	Medium term bullish	12/27/2024	0.295	482200	0.284	0.287	0.322
HIGHTEC	Medium term bullish	12/27/2024	0.775	3600	0.801	0.771	0.79
HWATAI	Medium term bullish	12/27/2024	0.54	100	0.528	0.525	0.558
IHH	Medium term bullish	12/27/2024	7.23	2510500	7.203	7.227	6.568
IJM	Medium term bullish	12/27/2024	3.01	6907600	2.898	2.946	2.851
KLK	Medium term bullish	12/27/2024	21.6	104200	21.465	21.6	21.41
LBS	Medium term bullish	12/27/2024	0.55	2217000	0.542	0.544	0.623
LTKM	Medium term bullish	12/27/2024	1.32	27300	1.275	1.319	1.398
PAVREIT	Medium term bullish	12/27/2024	1.52	3331400	1.484	1.505	1.387
PCHEM	Medium term bullish	12/27/2024	5.01	3210000	4.849	4.982	5.872
RUBEREX	Medium term bullish	12/27/2024	0.185	484800	0.181	0.182	0.207
SENTRAL	Medium term bullish	12/27/2024	0.795	318800	0.791	0.792	0.779
SIMEPLT	Medium term bullish	12/27/2024	4.94	1962100	4.95	4.887	4.521
SPSETIA	Medium term bullish	12/27/2024	1.4	4045900	1.368	1.385	1.381
TAANN	Medium term bullish	12/27/2024	4.22	404300	4.248	4.191	3.843
TAFI	Medium term bullish	12/27/2024	0.57	129600	0.559	0.558	0.573
TASCO	Medium term bullish	12/27/2024	0.75	786800	0.705	0.724	0.807
KUB	Short term bearish	12/27/2024	0.675	42900	0.692	0.711	0.703
MUDA	Short term bearish	12/27/2024	1.1	41700	1.148	1.174	1.335
PWF	Short term bearish	12/27/2024	0.865	764400	0.872	0.876	0.861
SALUTE	Short term bearish	12/27/2024	0.61	2821900	0.618	0.512	0.593
UCHITEC	Short term bearish	12/27/2024	3.85	204000	3.861	3.825	3.76
VIS	Short term bearish	12/27/2024	0.315	150500	0.323	0.308	0.358
ADVENTA	Short term bullish	12/27/2024	0.315	721300	0.305	0.288	0.298
ANNJOO	Short term bullish	12/27/2024	0.835	558800	0.833	0.842	1.029
BURSA	Short term bullish	12/27/2024	8.89	502600	8.774	8.921	8.697
DIGI	Short term bullish	12/27/2024	3.65	2013700	3.609	3.499	3.709
EDARAN	Short term bullish	12/27/2024	1.81	765600	1.778	1.671	1.491
FREIGHT	Short term bullish	12/27/2024	0.58	12200	0.579	0.586	0.584
GAMUDA	Short term bullish	12/27/2024	4.69	19635800	4.681	4.485	3.61
KRONO	Short term bullish	12/27/2024	0.295	455800	0.289	0.296	0.354
MFCB	Short term bullish	12/27/2024	4.47	633700	4.383	4.292	4.484
N2N	Short term bullish	12/27/2024	0.44	42700	0.437	0.465	0.495
PELIKAN	Short term bullish	12/27/2024	0.215	44100	0.214	0.204	0.216
PMETAL	Short term bullish	12/27/2024	4.88	2395700	4.871	4.751	5.074
SUCCESS	Short term bullish	12/27/2024	0.71	97500	0.705	0.74	0.831
TALIWRK	Short term bullish	12/27/2024	0.78	68600	0.778	0.766	0.765
TMCLIFE	Short term bullish	12/27/2024	0.5	735800	0.498	0.514	0.607
WELLCAL	Short term bullish	12/27/2024	1.59	315300	1.57	1.556	1.553

Tuesday, December 24, 2024

Scan 24 Dec 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTINO	Long term bearish	12/24/2024	0.615	443200	0.616	0.618	0.619
COMPLET	Long term bearish	12/24/2024	1.07	565300	1.045	1.071	1.106
MCEMENT	Long term bearish	12/24/2024	4.94	1273100	4.857	4.825	5.024
PELIKAN	Long term bearish	12/24/2024	0.215	31700	0.214	0.203	0.216
TWRREIT	Long term bearish	12/24/2024	0.31	4000	0.314	0.314	0.318
YENHER	Long term bearish	12/24/2024	0.9	2000	0.916	0.923	0.902
HARBOUR	Long term bullish	12/24/2024	1.43	24100	1.472	1.49	1.424
HONGSENG	Long term bullish	12/24/2024	0.015	2262500	0.013	0.013	0.012
KLK	Long term bullish	12/24/2024	21.48	126200	21.386	21.589	21.411
BIG	Medium term bearish	12/24/2024	0.63	13500	0.653	0.632	0.668
CAREPLS	Medium term bearish	12/24/2024	0.255	1910200	0.261	0.258	0.283
E&O	Medium term bearish	12/24/2024	0.92	2099400	0.963	0.926	0.953
ELKDESA	Medium term bearish	12/24/2024	1.2	38600	1.208	1.205	1.211
KEINHIN	Medium term bearish	12/24/2024	1.39	10900	1.394	1.406	1.386
MPI	Medium term bearish	12/24/2024	25.48	25600	25.243	25.531	31.231
NGGB	Medium term bearish	12/24/2024	0.89	1114100	0.905	0.89	0.891
SEDANIA	Medium term bearish	12/24/2024	0.14	237600	0.144	0.145	0.173
SIMEPROP	Medium term bearish	12/24/2024	1.46	9701900	1.511	1.474	1.293
COASTAL	Medium term bullish	12/24/2024	1.54	71600	1.491	1.533	1.625
DRBHCOM	Medium term bullish	12/24/2024	1.05	952800	1.017	1.037	1.228
EFORCE	Medium term bullish	12/24/2024	0.29	211800	0.284	0.287	0.323
GENM	Medium term bullish	12/24/2024	2.19	17063300	2.134	2.188	2.44
GKENT	Medium term bullish	12/24/2024	0.37	1741400	0.339	0.362	0.425
LIONIND	Medium term bullish	12/24/2024	0.23	1571300	0.224	0.228	0.271
MENANG	Medium term bullish	12/24/2024	0.66	499900	0.619	0.645	0.663
MSC	Medium term bullish	12/24/2024	2.21	521900	2.247	2.201	2.296
RHONEMA	Medium term bullish	12/24/2024	0.68	42500	0.673	0.677	0.662
SIMEPLT	Medium term bullish	12/24/2024	4.88	1327900	4.938	4.876	4.513
SOLUTN	Medium term bullish	12/24/2024	0.14	166100	0.136	0.137	0.184
TAMBUN	Medium term bullish	12/24/2024	0.9	38600	0.89	0.899	0.962
TENAGA	Medium term bullish	12/24/2024	14.08	1738800	13.767	14.066	13.345
TOMEI	Medium term bullish	12/24/2024	1.57	82800	1.496	1.566	1.688
TROP	Medium term bullish	12/24/2024	1.26	2445400	1.185	1.23	1.377
WCT	Medium term bullish	12/24/2024	0.92	8821900	0.892	0.911	0.839
YINSON	Medium term bullish	12/24/2024	2.7	2319600	2.649	2.649	2.511
AWC	Short term bearish	12/24/2024	0.875	144100	0.882	0.867	0.97
DPHARMA	Short term bearish	12/24/2024	1.25	99500	1.255	1.274	1.234
ECOWLD	Short term bearish	12/24/2024	1.97	3348700	1.98	1.885	1.631
IJM	Short term bearish	12/24/2024	2.88	1982600	2.887	2.943	2.855
MATRIX	Short term bearish	12/24/2024	2.31	323300	2.317	2.202	1.899
MBSB	Short term bearish	12/24/2024	0.715	3814900	0.715	0.716	0.755
MULPHA	Short term bearish	12/24/2024	2.49	900	2.49	2.503	2.465
OPCOM	Short term bearish	12/24/2024	0.34	842400	0.341	0.322	0.406
PADINI	Short term bearish	12/24/2024	2.19	183200	2.207	2.269	2.298
XL	Short term bearish	12/24/2024	0.515	1683100	0.516	0.514	0.538
ADVENTA	Short term bullish	12/24/2024	0.31	562500	0.302	0.287	0.298
ATAIMS	Short term bullish	12/24/2024	0.295	3392600	0.292	0.295	0.342
D&O	Short term bullish	12/24/2024	2.05	1553000	2.004	2.134	2.902
DAYANG	Short term bullish	12/24/2024	2.06	3324500	2.04	2.146	2.439
DIALOG	Short term bullish	12/24/2024	1.83	17072200	1.825	1.932	2.225
EPMB	Short term bullish	12/24/2024	0.58	30700	0.577	0.604	0.667
GTRONIC	Short term bullish	12/24/2024	0.575	12679100	0.57	0.563	1.033
GUH	Short term bullish	12/24/2024	0.32	143800	0.317	0.333	0.365
HHGROUP	Short term bullish	12/24/2024	0.125	390200	0.121	0.119	0.165
INSAS.KL	Short term bullish	12/24/2024	0.92	580600	0.92	0.933	1.006
LTKM	Short term bullish	12/24/2024	1.28	10400	1.271	1.321	1.399
MISC	Short term bullish	12/24/2024	7.42	759000	7.406	7.514	7.891
PAVREIT	Short term bullish	12/24/2024	1.49	352200	1.484	1.505	1.384
SCICOM	Short term bullish	12/24/2024	0.825	97700	0.824	0.78	0.886
UCHITEC	Short term bullish	12/24/2024	3.87	70700	3.862	3.824	3.758