Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 15, 2026

Scan 15 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTALong term bearish2026-09-150.145244000.1360.130.143
ATAIMSLong term bearish2026-09-150.144993000.1430.1380.144
EDARANLong term bearish2026-09-151.14100001.1671.1391.149
JADEMLong term bearish2026-09-150.196600000.1830.1840.19
LCTITANLong term bearish2026-09-150.3616817000.340.3270.367
MAHSINGLong term bearish2026-09-151.0224185001.1251.0661.024
SOLUTNLong term bearish2026-09-150.073520000.0760.0750.072
SUCCESSLong term bearish2026-09-150.69136000.6130.6020.602
TNLOGISLong term bearish2026-09-150.781035000.7950.7970.785
VSTECSLong term bearish2026-09-151.5910088001.6771.7161.616
BIGLong term bullish2026-09-150.58412000.5930.6430.563
MISCLong term bullish2026-09-157.9516142007.9547.9577.86
PELIKANLong term bullish2026-09-150.123190000.1210.1080.119
DUFUMedium term bearish2026-09-152.5420443002.6742.5941.928
ELSOFTMedium term bearish2026-09-150.252057000.2650.2540.245
FPIMedium term bearish2026-09-151.083690001.1271.0961.036
HAPSENGMedium term bearish2026-09-152.73493002.7362.7312.768
HARBOURMedium term bearish2026-09-151.29903001.3041.2941.36
HWATAIMedium term bearish2026-09-150.35563000.3750.3790.402
MIMedium term bearish2026-09-155.5536816005.9215.5853.948
MSMMedium term bearish2026-09-150.646029000.6740.6510.809
PETGASMedium term bearish2026-09-1517.2103590017.417.35317.447
PTRANSMedium term bearish2026-09-150.1946599000.2030.1930.226
RESINTCMedium term bearish2026-09-150.43161000.4410.4360.483
RUBEREXMedium term bearish2026-09-150.066870000.0630.060.074
VSMedium term bearish2026-09-150.225117870000.2260.2290.294
DOMINANMedium term bullish2026-09-150.7453000.7230.7230.747
FLBHDMedium term bullish2026-09-150.22111000.2120.2150.223
MYTECHMedium term bullish2026-09-150.265143000.2540.2570.27
PENTAMedium term bullish2026-09-155.252233005.2245.184.142
UTDPLTMedium term bullish2026-09-1533.6115440032.42333.29631.431
3AShort term bearish2026-09-150.76843000.7610.7150.673
FREIGHTShort term bearish2026-09-150.58270000.580.5740.559
INNOShort term bearish2026-09-152.061529002.1072.1331.957
MAYBULKShort term bearish2026-09-150.37401000.370.360.347
OPTIMAXShort term bearish2026-09-150.5151305000.5190.5220.547
PHARMAShort term bearish2026-09-151.1224827001.1551.1681.266
PIEShort term bearish2026-09-151.637073001.6571.571.783
PRESTARShort term bearish2026-09-150.29446000.2940.290.299
QLShort term bearish2026-09-153.855983003.8623.9063.84
REVENUEShort term bearish2026-09-150.07510810000.0760.0710.062
SCGMShort term bearish2026-09-150.312504000.3130.310.288
SERNKOUShort term bearish2026-09-150.8103000.8110.830.831
TAFIShort term bearish2026-09-150.645757000.6890.630.617
YTLPOWRShort term bearish2026-09-155.51103843005.6124.8893.848
DATAPRPShort term bullish2026-09-150.07563449000.0730.0690.077
DRBHCOMShort term bullish2026-09-150.9656862000.9570.9721.069
HOMERIZShort term bullish2026-09-150.41127000.390.380.408
IGBCRShort term bullish2026-09-150.6151398000.6120.6070.595
JAYCORPShort term bullish2026-09-150.231374000.2260.2380.277
KIPREITShort term bullish2026-09-150.85510236000.8520.8390.837
LTKMShort term bullish2026-09-151.1923001.1691.1921.249
PWFShort term bullish2026-09-150.74116000.7390.750.758
TIMECOMShort term bullish2026-09-155.9117246005.9025.9255.788
YENHERShort term bullish2026-09-150.8151022000.80.7940.786
YINSONShort term bullish2026-09-152.1386040002.0491.9582.136
Posted by at No comments:

Monday, September 14, 2026

Scan 14 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish2026-09-140.562552000.5970.6440.563
DATAPRPLong term bearish2026-09-140.0760863000.0740.070.077
PELIKANLong term bearish2026-09-140.1155800000.120.1070.119
SEEHUPLong term bearish2026-09-140.68355000.6850.6750.693
TROPLong term bearish2026-09-141.196884001.1971.211.191
ANNJOOLong term bullish2026-09-140.5556552000.5380.5030.549
ATAIMSLong term bullish2026-09-140.14511159000.1440.1370.144
CIMB.KLLong term bullish2026-09-147.97178659007.9517.8657.814
JADEMLong term bullish2026-09-140.1953905000.1820.1840.19
LCTITANLong term bullish2026-09-140.3742925000.3370.3260.368
MENANGLong term bullish2026-09-140.681247000.6460.6570.634
NAIMLong term bullish2026-09-140.85116810000.7480.7770.74
AEMULUSMedium term bearish2026-09-140.3860447000.4050.3850.246
ANCOMMedium term bearish2026-09-140.859528000.8750.8640.875
DOMINANMedium term bearish2026-09-140.7053000.720.7230.747
DRBHCOMMedium term bearish2026-09-140.9554053000.9570.9741.07
GREATECMedium term bearish2026-09-142.556847002.5962.5072.154
HEXTARMedium term bearish2026-09-140.74156654000.7790.7720.8
KPPROPMedium term bearish2026-09-140.282033000.2810.2810.297
KRETAMMedium term bearish2026-09-140.655104000.6610.6580.662
LHIMedium term bearish2026-09-140.75522405000.760.7580.735
PENTAMedium term bearish2026-09-145.137692005.2375.174.135
PHARMAMedium term bearish2026-09-141.168497001.1581.1711.266
SCOMNETMedium term bearish2026-09-140.483818000.5050.4850.565
THETAMedium term bearish2026-09-140.639760000.6840.6350.629
TWRREITMedium term bearish2026-09-140.320000.3060.3030.287
UWCMedium term bearish2026-09-146.2655104006.6396.4365.128
YNHPROPMedium term bearish2026-09-140.332038000.3220.3320.268
ABMBMedium term bullish2026-09-144.847638004.8864.8294.811
DIALOGMedium term bullish2026-09-141.9967375001.9771.9631.925
HAPSENGMedium term bullish2026-09-142.74744002.7372.7312.768
OPCOMMedium term bullish2026-09-140.18725000.1850.1760.196
PETGASMedium term bullish2026-09-1417.418420017.40417.36217.449
PTRANSMedium term bullish2026-09-140.19541591000.2050.1930.226
YENHERMedium term bullish2026-09-140.7951896000.7990.7930.786
YINSONMedium term bullish2026-09-14219337002.0431.9532.137
ASTINOShort term bearish2026-09-140.491799000.4970.5030.509
CARIMINShort term bearish2026-09-140.4840000.4030.4090.464
CTOSShort term bearish2026-09-140.65534433000.6590.6620.701
FPIShort term bearish2026-09-141.15147001.1321.0931.037
IGBCRShort term bearish2026-09-140.612111000.6120.6070.594
IJMShort term bearish2026-09-142.8166506002.8272.6122.396
JAYCORPShort term bearish2026-09-140.225180000.2270.2390.278
KIPREITShort term bearish2026-09-140.853185000.8520.8380.837
KRONOShort term bearish2026-09-140.14574055000.1460.1220.128
LTKMShort term bearish2026-09-141.1110001.1691.1921.249
PWFShort term bearish2026-09-140.72518000.740.750.758
RESINTCShort term bearish2026-09-140.4454000.440.4370.484
SCICOMShort term bearish2026-09-142.226869002.2752.0661.633
3AShort term bullish2026-09-140.7692000.7580.7130.672
ASTROShort term bullish2026-09-140.0621550000.0590.0610.075
CGBShort term bullish2026-09-140.87210014000.8690.8720.888
CMSBShort term bullish2026-09-141.0240970000.9991.0281.2
HLBANKShort term bullish2026-09-1423.3858630023.33822.65922.443
NGGBShort term bullish2026-09-140.7158487000.6990.7230.773
TAFIShort term bullish2026-09-140.695182000.6880.6290.616
Posted by at No comments:

Friday, September 11, 2026

Scan 11 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATAIMSLong term bearish2026-09-110.141890000.1450.1360.145
BURSALong term bearish2026-09-118.4136023008.5588.498.458
CFMLong term bearish2026-09-110.07600000.0740.0710.074
CIMB.KLLong term bearish2026-09-117.79105734007.9467.8587.81
MENANGLong term bearish2026-09-110.6329000.6460.6570.633
MFCBLong term bearish2026-09-11312242002.8722.8923.035
PMETALLong term bearish2026-09-117.7665353007.8897.8847.789
RHBBANKLong term bearish2026-09-117.9103457008.4518.4978.096
RHONEMALong term bearish2026-09-110.655100000.6810.6880.676
SALUTELong term bearish2026-09-110.1368701000.1140.0990.139
TASHINLong term bearish2026-09-110.18550000.1980.1970.204
CEKDLong term bullish2026-09-110.3101000.2910.2860.289
DATAPRPLong term bullish2026-09-110.0845045000.0750.070.077
TIMECOMLong term bullish2026-09-115.8213320005.9085.935.772
TROPLong term bullish2026-09-111.216358001.1971.2111.19
ABMBMedium term bearish2026-09-114.8213708004.8814.8284.809
DNEXMedium term bearish2026-09-110.465141972000.4840.4670.351
IOIPGMedium term bearish2026-09-113.846321003.9553.883.559
JFTECHMedium term bearish2026-09-110.6555100000.6870.6630.552
MAHSINGMedium term bearish2026-09-111.0536594001.1351.0621.023
MALAKOFMedium term bearish2026-09-110.7912400000.8140.8080.827
MAXISMedium term bearish2026-09-113.5411946003.6473.5893.596
PTRANSMedium term bearish2026-09-110.1946279000.2070.1920.227
SAMMedium term bearish2026-09-114.324322004.334.4733.986
SOLUTNMedium term bearish2026-09-110.0755801000.0780.0750.072
SUNCONMedium term bearish2026-09-117.44108579008.0097.8496.708
VISMedium term bearish2026-09-110.3936821000.420.40.257
ARANKMedium term bullish2026-09-110.3854000.3760.380.399
KPPROPMedium term bullish2026-09-110.285984000.2810.2820.298
LHIMedium term bullish2026-09-110.76526784000.7610.7590.734
PHARMAMedium term bullish2026-09-111.1868251001.1641.1771.271
3AShort term bearish2026-09-110.751579000.7550.7120.672
ANCOMShort term bearish2026-09-110.874910000.8750.8640.875
BONIAShort term bearish2026-09-110.8452656000.8470.8680.86
CGBShort term bearish2026-09-110.865155709000.8690.8720.888
CMSBShort term bearish2026-09-110.9956267000.9991.031.201
DUFUShort term bearish2026-09-112.6721768002.6892.5851.919
E&OShort term bearish2026-09-110.7721515000.7730.7530.733
HEXTARShort term bearish2026-09-110.78102569000.7810.7730.8
HLBANKShort term bearish2026-09-1123.08109220023.30622.62822.431
HLFGShort term bearish2026-09-1118.89270018.85718.68519.221
HOMERIZShort term bearish2026-09-110.385477000.390.3790.409
HPMTShort term bearish2026-09-110.191974000.1950.1810.181
LUXCHEMShort term bearish2026-09-110.4357870000.4380.4190.385
MICROLNShort term bearish2026-09-110.0455310000.0490.0510.074
NGGBShort term bearish2026-09-110.6953880000.6990.7240.773
TAFIShort term bearish2026-09-110.68100000.6830.6270.615
UNISEMShort term bearish2026-09-114.2541243004.2784.4513.72
UWCShort term bearish2026-09-116.659933006.6616.4395.114
WPRTSShort term bearish2026-09-116.8323391006.9146.6615.918
BAUTOShort term bullish2026-09-110.9596413000.9310.9670.848
CABShort term bullish2026-09-110.54526273000.5260.5240.547
CARIMINShort term bullish2026-09-110.405250000.4040.4090.464
CHGPShort term bullish2026-09-1111944000.9981.0271.077
FLBHDShort term bullish2026-09-110.215230000.2110.2150.223
FPIShort term bullish2026-09-111.148327001.1381.0891.037
INNOShort term bullish2026-09-112.14591002.1382.1571.977
LTKMShort term bullish2026-09-111.1810001.1731.1931.251
MSCShort term bullish2026-09-111.825678001.7611.8831.835
NOVAShort term bullish2026-09-110.3595000.3450.3310.336
PRESTARShort term bullish2026-09-110.295133000.2930.290.299
PWFShort term bullish2026-09-110.745341000.7420.750.758
SAMCHEMShort term bullish2026-09-110.53512918000.5240.5040.42
SERNKOUShort term bullish2026-09-110.8152000.8130.8320.831
Posted by at No comments:

Thursday, September 10, 2026

Scan 10 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SERNKOULong term bearish2026-09-100.785901000.8130.8320.831
TIMECOMLong term bearish2026-09-105.819982005.975.995.819
ADVENTALong term bullish2026-09-100.15522397000.1340.1290.144
ATAIMSLong term bullish2026-09-100.14510651000.1460.1360.145
CAREPLSLong term bullish2026-09-100.09894219040.0780.0740.077
CFMLong term bullish2026-09-100.07517562000.0740.0710.074
DANCOLong term bullish2026-09-100.34532000.3330.3250.343
HARTALong term bullish2026-09-101.11458458000.9820.9911.027
HIGHTECLong term bullish2026-09-100.661991000.5710.5780.624
KOSSANLong term bullish2026-09-101.19371384001.0931.0621.071
QLLong term bullish2026-09-103.8815301003.8753.9013.846
TOPGLOVLong term bullish2026-09-100.7651473672000.660.6570.668
YENHERLong term bullish2026-09-100.79170000.7990.7920.786
AMBANKMedium term bearish2026-09-106.8464547007.0036.8476.36
ASTINOMedium term bearish2026-09-100.51488000.4980.5040.509
CTOSMedium term bearish2026-09-100.6616171000.6590.6620.703
DIALOGMedium term bearish2026-09-101.9568665001.9741.9561.924
DPHARMAMedium term bearish2026-09-101.216521001.2491.2281.264
INSAS.KLMedium term bearish2026-09-100.8957231000.9040.9020.879
OPCOMMedium term bearish2026-09-100.1754409000.1850.1760.196
PMETALMedium term bearish2026-09-107.8936985007.917.9087.807
XLMedium term bearish2026-09-100.81143925000.8170.8130.725
YINSONMedium term bearish2026-09-101.9428090002.0461.9522.14
COMPLETMedium term bullish2026-09-101.15131001.1331.1421.161
IOIPGMedium term bullish2026-09-103.8946475003.9673.883.551
JADEMMedium term bullish2026-09-100.1915291000.180.1830.19
MALAKOFMedium term bullish2026-09-100.815766000.8160.8090.827
MAXISMedium term bullish2026-09-103.5913466003.6523.5873.599
POSMedium term bullish2026-09-100.25511422000.2510.2530.282
PRESTARMedium term bullish2026-09-100.29747000.2930.290.299
RUBEREXMedium term bullish2026-09-100.06572063000.0620.060.074
SCIENTXMedium term bullish2026-09-103.8935693003.7193.723.595
SOLUTNMedium term bullish2026-09-100.089151000.0790.0750.072
TWRREITMedium term bullish2026-09-100.305186000.3070.3030.287
BAUTOShort term bearish2026-09-100.9333204000.9310.9690.846
CJCENShort term bearish2026-09-100.1652561000.1660.1570.162
DAYANGShort term bearish2026-09-101.4729538001.4841.581.67
NOVAShort term bearish2026-09-100.34230000.3440.330.336
SNCShort term bearish2026-09-100.19394000.190.1920.181
SPSETIAShort term bearish2026-09-100.8218290000.8240.8820.902
THETAShort term bearish2026-09-100.711011000.7010.6310.628
ANCOMShort term bullish2026-09-100.8753430000.8750.8630.875
BONIAShort term bullish2026-09-100.855131000.8480.870.86
CGBShort term bullish2026-09-100.87167168000.8690.8720.888
COMFORTShort term bullish2026-09-100.16562528000.1540.1420.147
E&OShort term bullish2026-09-100.7756661000.7730.7520.733
HEXTARShort term bullish2026-09-100.785110231000.7820.7730.801
LUXCHEMShort term bullish2026-09-100.443877000.4370.4180.385
MAA.KLShort term bullish2026-09-100.1470000.1390.150.162
PARAMONShort term bullish2026-09-100.9953568000.9930.9830.976
PENTAShort term bullish2026-09-105.424802005.2645.1524.122
REVENUEShort term bullish2026-09-100.0828462000.0760.070.062
UNISEMShort term bullish2026-09-104.310369004.2884.463.715
WPRTSShort term bullish2026-09-106.949972006.9176.6435.91
Posted by at No comments:
Subscribe to: Posts (Atom)