Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 1, 2026

Scan 01 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	2026-10-01	1.53	217500	1.603	1.567	1.534
DIALOG	Long term bearish	2026-10-01	1.88	3910400	1.98	1.969	1.938
GETS	Long term bearish	2026-10-01	0.13	223400	0.109	0.11	0.131
IGBREIT	Long term bearish	2026-10-01	2.73	1176900	2.765	2.756	2.749
JADEM	Long term bearish	2026-10-01	0.185	52600	0.189	0.185	0.19
MENANG	Long term bearish	2026-10-01	0.635	52800	0.655	0.657	0.638
BJTOTO	Long term bullish	2026-10-01	1.27	609400	1.268	1.296	1.26
BSLCORP	Long term bullish	2026-10-01	0.02	182000	0.02	0.019	0.018
CEKD	Long term bullish	2026-10-01	0.29	100	0.285	0.287	0.286
DOMINAN	Long term bullish	2026-10-01	0.75	8300	0.731	0.715	0.735
SIGN	Long term bullish	2026-10-01	1.34	21100	1.317	1.323	1.325
TROP	Long term bullish	2026-10-01	1.21	1341600	1.177	1.196	1.192
ADVENTA	Medium term bearish	2026-10-01	0.13	2000	0.136	0.132	0.141
ARANK	Medium term bearish	2026-10-01	0.38	665200	0.383	0.38	0.397
CIMB.KL	Medium term bearish	2026-10-01	7.69	7848200	7.785	7.746	7.647
DATAPRP	Medium term bearish	2026-10-01	0.07	4977300	0.075	0.072	0.077
E&O	Medium term bearish	2026-10-01	0.765	1493900	0.772	0.765	0.736
GCB	Medium term bearish	2026-10-01	1.29	6465700	1.381	1.298	0.936
HARBOUR	Medium term bearish	2026-10-01	1.29	5400	1.309	1.3	1.353
HLBANK	Medium term bearish	2026-10-01	22.84	452000	23.296	22.909	22.569
HLFG	Medium term bearish	2026-10-01	18.46	115900	18.801	18.71	19.299
INSAS.KL	Medium term bearish	2026-10-01	0.885	790900	0.895	0.899	0.883
KGB	Medium term bearish	2026-10-01	8.57	1616100	8.639	8.595	6.622
KLK	Medium term bearish	2026-10-01	21.42	301000	22.493	21.923	20.632
LTKM	Medium term bearish	2026-10-01	1.14	38100	1.146	1.167	1.22
LUXCHEM	Medium term bearish	2026-10-01	0.425	41800	0.433	0.429	0.389
PETGAS	Medium term bearish	2026-10-01	17.32	294800	17.33	17.336	17.48
QL	Medium term bearish	2026-10-01	3.89	192600	3.912	3.933	3.839
SALUTE	Medium term bearish	2026-10-01	0.105	705600	0.126	0.108	0.134
SCNWOLF	Medium term bearish	2026-10-01	0.405	5000	0.43	0.409	0.422
SEDANIA	Medium term bearish	2026-10-01	0.095	358000	0.103	0.097	0.095
SEEHUP	Medium term bearish	2026-10-01	0.66	25000	0.685	0.674	0.686
COMPLET	Medium term bullish	2026-10-01	1.15	440200	1.145	1.137	1.161
ELSOFT	Medium term bullish	2026-10-01	0.265	654700	0.258	0.263	0.246
GCAP	Medium term bullish	2026-10-01	0.145	28800	0.136	0.143	0.168
HEXTAR	Medium term bullish	2026-10-01	0.775	16257000	0.774	0.774	0.793
HIGHTEC	Medium term bullish	2026-10-01	0.6	500	0.62	0.59	0.62
HWATAI	Medium term bullish	2026-10-01	0.38	5400	0.383	0.378	0.399
KRONO	Medium term bullish	2026-10-01	0.14	3992900	0.142	0.129	0.124
LCTITAN	Medium term bullish	2026-10-01	0.335	1167000	0.339	0.33	0.361
MILUX	Medium term bullish	2026-10-01	0.68	93800	0.679	0.677	0.613
QES	Medium term bullish	2026-10-01	0.59	3617500	0.564	0.575	0.468
3A	Short term bearish	2026-10-01	0.76	123600	0.761	0.734	0.678
BONIA	Short term bearish	2026-10-01	0.79	30300	0.81	0.83	0.841
DANCO	Short term bearish	2026-10-01	0.335	79800	0.339	0.331	0.342
IHH	Short term bearish	2026-10-01	7.7	4212500	7.807	8.057	8.516
KPJ	Short term bearish	2026-10-01	2.6	4743800	2.633	2.843	3.007
MAA.KL	Short term bearish	2026-10-01	0.13	30000	0.138	0.144	0.159
MAXIS	Short term bearish	2026-10-01	3.46	1736200	3.549	3.604	3.58
MBSB	Short term bearish	2026-10-01	0.55	9640900	0.56	0.591	0.651
PANTECH	Short term bearish	2026-10-01	0.665	169400	0.669	0.656	0.636
SUNCON	Short term bearish	2026-10-01	7.55	1405400	7.619	7.819	6.81
TALIWRK	Short term bearish	2026-10-01	0.25	2229400	0.25	0.267	0.38
TM	Short term bearish	2026-10-01	7.85	2806700	7.9	7.817	7.484
TOPGLOV	Short term bearish	2026-10-01	0.735	7223900	0.738	0.688	0.68
TWRREIT	Short term bearish	2026-10-01	0.3	20000	0.304	0.305	0.288
VSTECS	Short term bearish	2026-10-01	1.6	679700	1.615	1.683	1.631
YTLPOWR	Short term bearish	2026-10-01	5.72	11937500	5.735	5.189	3.962
ALCOM	Short term bullish	2026-10-01	0.6	253500	0.599	0.626	0.692
CGB	Short term bullish	2026-10-01	0.87	17273300	0.868	0.87	0.886
EPMB	Short term bullish	2026-10-01	0.485	555800	0.484	0.452	0.463
FREIGHT	Short term bullish	2026-10-01	0.585	5800	0.584	0.577	0.562
KIPREIT	Short term bullish	2026-10-01	0.86	622400	0.854	0.848	0.838
OPTIMAX	Short term bullish	2026-10-01	0.515	105000	0.514	0.518	0.543
TEOSENG	Short term bullish	2026-10-01	0.81	729800	0.808	0.842	0.894
XL	Short term bullish	2026-10-01	0.81	14784700	0.81	0.807	0.736

Wednesday, September 30, 2026

Scan 30 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMBANK	Long term bearish	2026-09-30	6.38	5001200	6.697	6.872	6.418
BSLCORP	Long term bearish	2026-09-30	0.015	917000	0.019	0.019	0.018
DANCO	Long term bearish	2026-09-30	0.34	5000	0.339	0.33	0.342
GLOTEC	Long term bearish	2026-09-30	0.88	15600	0.915	0.937	0.883
HARTA	Long term bearish	2026-09-30	1.03	9085300	1.072	1.025	1.035
YINSON	Long term bearish	2026-09-30	2.11	2108700	2.052	2.005	2.125
ATAIMS	Long term bullish	2026-09-30	0.15	1686700	0.138	0.141	0.141
ANNJOO	Medium term bearish	2026-09-30	0.51	93000	0.529	0.514	0.546
COMPLET	Medium term bearish	2026-09-30	1.13	1335300	1.144	1.137	1.161
HEXTAR	Medium term bearish	2026-09-30	0.77	14972000	0.774	0.774	0.794
HIGHTEC	Medium term bearish	2026-09-30	0.58	60500	0.618	0.589	0.62
HOMERIZ	Medium term bearish	2026-09-30	0.38	36200	0.393	0.386	0.403
HWATAI	Medium term bearish	2026-09-30	0.34	12500	0.382	0.378	0.399
JFTECH	Medium term bearish	2026-09-30	0.665	916100	0.66	0.675	0.562
KRONO	Medium term bearish	2026-09-30	0.125	2274200	0.142	0.128	0.124
LIONIND	Medium term bearish	2026-09-30	0.11	23700	0.111	0.114	0.133
PARAMON	Medium term bearish	2026-09-30	0.98	175600	0.998	0.99	0.979
TWRREIT	Medium term bearish	2026-09-30	0.305	356300	0.304	0.305	0.288
DNEX	Medium term bullish	2026-09-30	0.485	22765800	0.466	0.472	0.363
GUH	Medium term bullish	2026-09-30	0.265	1000	0.257	0.26	0.279
INSAS.KL	Medium term bullish	2026-09-30	0.9	227700	0.896	0.9	0.883
LTKM	Medium term bullish	2026-09-30	1.17	100	1.149	1.169	1.221
MENANG	Medium term bullish	2026-09-30	0.68	2100	0.656	0.657	0.638
PETGAS	Medium term bullish	2026-09-30	17.4	623000	17.335	17.34	17.478
SEDANIA	Medium term bullish	2026-09-30	0.1	954800	0.103	0.097	0.095
SUCCESS	Medium term bullish	2026-09-30	0.61	13200	0.614	0.606	0.602
ASTINO	Short term bearish	2026-09-30	0.49	127700	0.492	0.498	0.507
ASTRO	Short term bearish	2026-09-30	0.055	1108900	0.057	0.06	0.072
CAREPLS	Short term bearish	2026-09-30	0.08	6898700	0.081	0.077	0.077
CGB	Short term bearish	2026-09-30	0.865	20934100	0.868	0.87	0.886
CHINHIN	Short term bearish	2026-09-30	2.07	72300	2.079	2.089	2.158
ECOWLD	Short term bearish	2026-09-30	1.94	369400	1.941	2.016	2.073
FREIGHT	Short term bearish	2026-09-30	0.58	5400	0.583	0.576	0.562
HEKTAR	Short term bearish	2026-09-30	0.505	996000	0.507	0.479	0.435
JAYCORP	Short term bearish	2026-09-30	0.22	55000	0.224	0.232	0.271
KGB	Short term bearish	2026-09-30	8.63	1026700	8.638	8.583	6.605
KIPREIT	Short term bearish	2026-09-30	0.85	835100	0.853	0.847	0.838
KOBAY	Short term bearish	2026-09-30	2.21	371600	2.265	2.33	2.033
MTAG	Short term bearish	2026-09-30	0.205	377100	0.207	0.215	0.23
PWF	Short term bearish	2026-09-30	0.72	10200	0.736	0.747	0.756
SIGN	Short term bearish	2026-09-30	1.33	12500	1.335	1.34	1.342
SIME	Short term bearish	2026-09-30	2.46	23403300	2.47	2.295	2.132
ARTRONIQ	Short term bullish	2026-09-30	0.13	323100	0.126	0.13	0.136
BONIA	Short term bullish	2026-09-30	0.82	10000	0.81	0.832	0.841
JHM	Short term bullish	2026-09-30	0.53	2160700	0.514	0.469	0.403
MAA.KL	Short term bullish	2026-09-30	0.14	30000	0.139	0.145	0.159
MAXIS	Short term bullish	2026-09-30	3.56	2832700	3.555	3.605	3.581
TM	Short term bullish	2026-09-30	8.01	3293300	7.898	7.811	7.482
VSTECS	Short term bullish	2026-09-30	1.62	2182000	1.616	1.687	1.63

Tuesday, September 29, 2026

Scan 29 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HOMERIZ	Long term bearish	2026-09-29	0.4	28000	0.394	0.386	0.404
INNO	Long term bearish	2026-09-29	1.96	140700	2.051	2.107	1.967
IOIPG	Long term bearish	2026-09-29	3.41	10734900	3.622	3.698	3.471
PBBANK	Long term bearish	2026-09-29	4.72	19532700	4.827	4.953	4.722
PCHEM	Long term bearish	2026-09-29	4.29	2289800	4.579	4.53	4.427
CAB	Long term bullish	2026-09-29	0.55	1190400	0.53	0.527	0.54
SEDANIA	Long term bullish	2026-09-29	0.095	382600	0.103	0.097	0.095
YINSON	Long term bullish	2026-09-29	2.15	2568600	2.049	1.997	2.126
ANCOM	Medium term bearish	2026-09-29	0.86	1363900	0.867	0.867	0.874
ATAIMS	Medium term bearish	2026-09-29	0.135	512400	0.138	0.14	0.141
CSCENIC	Medium term bearish	2026-09-29	0.405	73200	0.421	0.412	0.437
GKENT	Medium term bearish	2026-09-29	0.27	121100	0.27	0.272	0.286
LCTITAN	Medium term bearish	2026-09-29	0.325	1350200	0.339	0.329	0.362
MTAG	Medium term bearish	2026-09-29	0.21	6258400	0.208	0.216	0.23
PWF	Medium term bearish	2026-09-29	0.74	9700	0.737	0.748	0.756
SUCCESS	Medium term bearish	2026-09-29	0.605	285100	0.614	0.606	0.602
SUNCON	Medium term bearish	2026-09-29	7.65	1498200	7.647	7.815	6.788
TNLOGIS	Medium term bearish	2026-09-29	0.785	23200	0.791	0.797	0.784
UNISEM	Medium term bearish	2026-09-29	4.23	3558000	4.341	4.425	3.786
YENHER	Medium term bearish	2026-09-29	0.78	30000	0.787	0.785	0.772
GCB	Medium term bullish	2026-09-29	1.35	18579000	1.391	1.294	0.931
HEXTAR	Medium term bullish	2026-09-29	0.775	15571600	0.774	0.774	0.794
IGBCR	Medium term bullish	2026-09-29	0.615	37500	0.613	0.611	0.596
JFTECH	Medium term bullish	2026-09-29	0.69	1313200	0.659	0.674	0.561
KRONO	Medium term bullish	2026-09-29	0.13	1177100	0.144	0.128	0.125
TWRREIT	Medium term bullish	2026-09-29	0.31	1400	0.304	0.305	0.288
WELLCAL	Medium term bullish	2026-09-29	1.12	543600	1.111	1.112	1.183
ABLEGLOB	Short term bearish	2026-09-29	1.59	129900	1.603	1.567	1.534
AFFIN	Short term bearish	2026-09-29	2.02	1289900	2.029	2.117	2.329
AYS	Short term bearish	2026-09-29	0.235	130900	0.238	0.223	0.211
CARIMIN	Short term bearish	2026-09-29	0.395	44400	0.399	0.406	0.457
DAYANG	Short term bearish	2026-09-29	1.45	1520600	1.464	1.526	1.669
E&O	Short term bearish	2026-09-29	0.77	949200	0.77	0.764	0.736
ELSOFT	Short term bearish	2026-09-29	0.25	408500	0.257	0.261	0.245
FLBHD	Short term bearish	2026-09-29	0.215	153300	0.216	0.213	0.222
GCAP	Short term bearish	2026-09-29	0.135	247500	0.136	0.143	0.168
HARBOUR	Short term bearish	2026-09-29	1.3	5000	1.307	1.299	1.354
HIBISCS	Short term bearish	2026-09-29	2.19	3061100	2.252	2.107	1.911
HIGHTEC	Short term bearish	2026-09-29	0.59	12100	0.616	0.589	0.621
HLFG	Short term bearish	2026-09-29	18.8	64800	18.844	18.704	19.292
IPMUDA	Short term bearish	2026-09-29	0.205	297700	0.211	0.22	0.274
JHM	Short term bearish	2026-09-29	0.51	2488600	0.511	0.467	0.402
KLK	Short term bearish	2026-09-29	22.5	501700	22.539	21.892	20.602
KOSSAN	Short term bearish	2026-09-29	1.12	5124400	1.149	1.102	1.078
MAA.KL	Short term bearish	2026-09-29	0.13	10000	0.138	0.145	0.159
MALAKOF	Short term bearish	2026-09-29	0.79	690600	0.801	0.806	0.823
MAYBULK	Short term bearish	2026-09-29	0.37	95600	0.372	0.365	0.349
MPI	Short term bearish	2026-09-29	40.8	186400	41.259	43.78	38.555
MRDIY	Short term bearish	2026-09-29	1.28	6528800	1.313	1.438	1.563
MUDA	Short term bearish	2026-09-29	0.765	3500	0.781	0.802	0.809
RL	Short term bearish	2026-09-29	0.3	13323600	0.308	0.295	0.259
TM	Short term bearish	2026-09-29	7.88	3170600	7.88	7.803	7.479
YBS	Short term bearish	2026-09-29	0.25	329200	0.251	0.297	0.245
ASTINO	Short term bullish	2026-09-29	0.495	32700	0.493	0.498	0.508
AXREIT	Short term bullish	2026-09-29	1.82	2191000	1.808	1.846	1.916
CAREPLS	Short term bullish	2026-09-29	0.085	362500	0.081	0.076	0.077
CHINHIN	Short term bullish	2026-09-29	2.08	26800	2.08	2.09	2.158
DNEX	Short term bullish	2026-09-29	0.47	11536000	0.465	0.471	0.362
KPJ	Short term bullish	2026-09-29	2.69	5619100	2.637	2.862	3.006
SCICOM	Short term bullish	2026-09-29	2.31	680100	2.29	2.166	1.688

Monday, September 28, 2026

Scan 28 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	2026-09-28	1.25	550000	1.276	1.302	1.26
DATAPRP	Long term bearish	2026-09-28	0.075	186600	0.073	0.071	0.077
MFCB	Long term bearish	2026-09-28	3	2629400	2.938	2.902	3.019
PIE	Long term bearish	2026-09-28	1.69	897300	1.721	1.617	1.746
SAM	Long term bearish	2026-09-28	3.96	666500	4.229	4.333	3.997
SEDANIA	Long term bearish	2026-09-28	0.095	1065900	0.104	0.097	0.095
UTDPLT	Long term bearish	2026-09-28	31.6	324200	32.903	33.052	31.645
VSTECS	Long term bearish	2026-09-28	1.62	3243200	1.623	1.692	1.626
DANCO	Long term bullish	2026-09-28	0.345	3000	0.337	0.329	0.342
GETS	Long term bullish	2026-09-28	0.16	2249000	0.103	0.109	0.131
GLOTEC	Long term bullish	2026-09-28	0.89	12600	0.919	0.937	0.88
PRESTAR	Long term bullish	2026-09-28	0.3	165400	0.293	0.291	0.298
DNEX	Medium term bearish	2026-09-28	0.465	11251200	0.465	0.471	0.361
ELSOFT	Medium term bearish	2026-09-28	0.26	66000	0.258	0.261	0.245
FRONTKN	Medium term bearish	2026-09-28	4.96	3402700	4.95	5.04	4.477
GCB	Medium term bearish	2026-09-28	1.28	7681800	1.392	1.29	0.928
HEXTAR	Medium term bearish	2026-09-28	0.765	16358000	0.775	0.774	0.795
JFTECH	Medium term bearish	2026-09-28	0.665	837800	0.658	0.672	0.56
KOBAY	Medium term bearish	2026-09-28	2.28	380700	2.271	2.333	2.028
KRONO	Medium term bearish	2026-09-28	0.125	2599800	0.144	0.128	0.125
MI	Medium term bearish	2026-09-28	5.61	6068700	5.778	5.752	4.065
MPI	Medium term bearish	2026-09-28	42.2	196800	41.297	43.857	38.509
PENTA	Medium term bearish	2026-09-28	5.2	2130400	5.243	5.275	4.204
PETGAS	Medium term bearish	2026-09-28	17.3	332800	17.357	17.342	17.471
POS	Medium term bearish	2026-09-28	0.245	1870100	0.255	0.252	0.279
QES	Medium term bearish	2026-09-28	0.57	2086100	0.561	0.574	0.465
SCOMNET	Medium term bearish	2026-09-28	0.48	806000	0.49	0.493	0.555
TAANN	Medium term bearish	2026-09-28	5.83	201900	6.064	5.896	5.057
TSH	Medium term bearish	2026-09-28	1.25	7906800	1.439	1.316	1.236
TWRREIT	Medium term bearish	2026-09-28	0.3	1200	0.304	0.305	0.288
WELLCAL	Medium term bearish	2026-09-28	1.11	280200	1.11	1.112	1.184
ANCOM	Medium term bullish	2026-09-28	0.87	318900	0.869	0.867	0.874
ATAIMS	Medium term bullish	2026-09-28	0.14	61200	0.138	0.14	0.141
DOMINAN	Medium term bullish	2026-09-28	0.745	92700	0.737	0.724	0.746
MTAG	Medium term bullish	2026-09-28	0.22	3165900	0.208	0.216	0.23
POHUAT	Medium term bullish	2026-09-28	0.645	30200	0.634	0.643	0.746
SCNWOLF	Medium term bullish	2026-09-28	0.42	323800	0.435	0.405	0.424
SUNCON	Medium term bullish	2026-09-28	7.81	1076300	7.672	7.809	6.777
TNLOGIS	Medium term bullish	2026-09-28	0.8	93300	0.791	0.798	0.784
YENHER	Medium term bullish	2026-09-28	0.8	13000	0.788	0.784	0.772
BAUTO	Short term bearish	2026-09-28	0.925	640300	0.928	0.952	0.867
BPPLAS	Short term bearish	2026-09-28	0.795	11900	0.797	0.757	0.68
COMFORT	Short term bearish	2026-09-28	0.155	457900	0.156	0.148	0.147
EPMB	Short term bearish	2026-09-28	0.475	38700	0.483	0.449	0.462
GREATEC	Short term bearish	2026-09-28	2.55	9916700	2.554	2.535	2.197
HARTA	Short term bearish	2026-09-28	1.05	5831500	1.065	1.024	1.035
INARI	Short term bearish	2026-09-28	2.55	51455400	2.617	2.44	1.949
IOICORP	Short term bearish	2026-09-28	4.7	9921500	4.755	4.587	4.193
KPJ	Short term bearish	2026-09-28	2.61	3227900	2.637	2.872	3.006
LBS	Short term bearish	2026-09-28	0.385	698500	0.387	0.399	0.404
LUXCHEM	Short term bearish	2026-09-28	0.43	1093800	0.434	0.427	0.388
MAYBANK	Short term bearish	2026-09-28	10.16	7581800	10.172	10.321	10.602
MISC	Short term bearish	2026-09-28	7.75	1218600	7.831	7.963	7.889
MSC	Short term bearish	2026-09-28	1.71	756500	1.732	1.857	1.85
SCICOM	Short term bearish	2026-09-28	2.27	261700	2.288	2.155	1.683
SERNKOU	Short term bearish	2026-09-28	0.775	109300	0.804	0.821	0.831
SUCCESS	Short term bearish	2026-09-28	0.61	192600	0.614	0.605	0.602
YTL	Short term bearish	2026-09-28	2.34	10185600	2.363	2.238	2.067
AYS	Short term bullish	2026-09-28	0.24	187500	0.238	0.222	0.211
CGB	Short term bullish	2026-09-28	0.87	21773200	0.868	0.871	0.887
HIBISCS	Short term bullish	2026-09-28	2.26	2762700	2.244	2.105	1.907
HIGHTEC	Short term bullish	2026-09-28	0.615	11000	0.614	0.589	0.621
HLFG	Short term bullish	2026-09-28	18.9	23700	18.854	18.695	19.286
IPMUDA	Short term bullish	2026-09-28	0.215	65200	0.211	0.221	0.275
KIPREIT	Short term bullish	2026-09-28	0.86	669300	0.853	0.845	0.838
MBSB	Short term bullish	2026-09-28	0.57	3010800	0.565	0.595	0.653
MRDIY	Short term bullish	2026-09-28	1.32	7360000	1.318	1.445	1.564
PANTECH	Short term bullish	2026-09-28	0.675	180100	0.666	0.654	0.635
YBS	Short term bullish	2026-09-28	0.26	1110600	0.253	0.298	0.245