Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 9, 2026

Scan 09 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2026-04-092.422644002.5162.6092.439
ALCOMLong term bearish2026-04-090.773211000.730.7370.77
ASTINOLong term bearish2026-04-090.505332000.510.5080.513
BSLCORPLong term bearish2026-04-090.0151700000.0190.0190.02
ECOWLDLong term bearish2026-04-092.0525184002.0612.1282.075
KIPREITLong term bearish2026-04-090.8559482000.870.9030.86
MCEMENTLong term bearish2026-04-096.548479006.4767.4896.542
MUDALong term bearish2026-04-090.81518000.7780.7810.831
PARAMONLong term bearish2026-04-091122001.0071.0141.001
PAVREITLong term bearish2026-04-091.7621975001.7581.8551.767
TWRREITLong term bearish2026-04-090.282001000.2850.2990.296
HARTALong term bullish2026-04-091.22361831001.0340.9451.144
KOSSANLong term bullish2026-04-091.19139091001.0911.0341.157
SIGNLong term bullish2026-04-091.36370001.3621.3571.346
YINSONLong term bullish2026-04-092.3724458002.3432.3572.351
AXIATAMedium term bearish2026-04-092.2551876002.2612.2932.481
ELSOFTMedium term bearish2026-04-090.2553000.250.2520.28
MIMedium term bearish2026-04-092.9210626002.8352.9582.666
NGGBMedium term bearish2026-04-090.7920430000.7910.7920.805
RHBBANKMedium term bearish2026-04-098104847008.3728.1286.918
SCICOMMedium term bearish2026-04-091.433103001.4051.4461.128
UWCMedium term bearish2026-04-094.148181004.0924.1453.568
APOLLOMedium term bullish2026-04-095.9497005.6855.96.11
AYSMedium term bullish2026-04-090.215426000.2090.2120.241
BONIAMedium term bullish2026-04-090.88190000.8590.8720.914
CGBMedium term bullish2026-04-090.895144786000.8930.8940.889
GTRONICMedium term bullish2026-04-090.2313199000.1850.2270.312
HCKMedium term bullish2026-04-092.182664002.1842.1742.165
MTAGMedium term bullish2026-04-090.241395000.2340.2350.271
MYTECHMedium term bullish2026-04-090.275166000.2510.2660.303
QLMedium term bullish2026-04-093.9822408003.7443.9054.127
RUBEREXMedium term bullish2026-04-090.08222000.080.080.089
TROPMedium term bullish2026-04-091.2312819001.2451.2291.182
VISMedium term bullish2026-04-090.2051681000.1980.20.207
YBSMedium term bullish2026-04-090.21862000.1820.1990.248
AWANTECShort term bearish2026-04-090.273049000.2720.2940.307
BURSAShort term bearish2026-04-098.6914812008.6918.8288.134
CFMShort term bearish2026-04-090.0651050000.0670.0720.086
CHGPShort term bearish2026-04-091.05750001.0541.0951.134
DPHARMAShort term bearish2026-04-091.312106001.3191.3731.299
E&OShort term bearish2026-04-090.691589000.6920.7020.764
GCBShort term bearish2026-04-090.738408000.750.7120.888
GENTINGShort term bearish2026-04-092.3531490002.3922.622.929
HUPSENGShort term bearish2026-04-0911972001.0021.0230.977
KGBShort term bearish2026-04-094.9212205004.95654.905
MMSVShort term bearish2026-04-090.265205000.2670.2990.365
MPIShort term bearish2026-04-0929.342560029.3530.50228.373
MYEGShort term bearish2026-04-090.75832960960.7590.7810.834
SCIENTXShort term bearish2026-04-093.481763003.4963.7023.437
YNHPROPShort term bearish2026-04-090.2351000.2340.2420.284
CSCENICShort term bullish2026-04-090.455360000.4510.4570.462
INNOShort term bullish2026-04-091.951184001.9261.9171.829
JTIASAShort term bullish2026-04-091.1829036001.1661.1011.098
MISCShort term bullish2026-04-098.3866015008.3148.1577.572
SHANGShort term bullish2026-04-091.74714001.7241.8051.694
TASCOShort term bullish2026-04-090.411137000.3960.4290.476
THPLANTShort term bullish2026-04-090.6314555000.6190.5840.529
Posted by at No comments:

Wednesday, April 8, 2026

Scan 08 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BPPLASLong term bearish2026-04-080.69574000.650.6290.699
MGRCLong term bearish2026-04-080.2420000.1970.20.201
UOADEVLong term bearish2026-04-081.81196001.8191.8581.825
AFFINLong term bullish2026-04-082.446103002.5242.6142.44
ALCOMLong term bullish2026-04-080.772332000.7270.7360.77
ECOWLDLong term bullish2026-04-082.0821970002.062.1312.074
EDARANLong term bullish2026-04-081.181747001.1081.1391.158
HEKTARLong term bullish2026-04-080.446076000.4390.4360.432
IGBCRLong term bullish2026-04-080.64089000.6070.6210.597
IGBREITLong term bullish2026-04-082.7726143002.7242.8282.7
KGBLong term bullish2026-04-085.0227513005.0015.054.937
KIPREITLong term bullish2026-04-080.8614228000.8730.9050.86
MCEMENTLong term bullish2026-04-086.5726511006.5237.5136.534
MENANGLong term bullish2026-04-080.671750000.6460.6480.645
MFLOURLong term bullish2026-04-080.5829720000.5830.6030.567
PARAMONLong term bullish2026-04-081.014067001.0081.0141
PAVREITLong term bullish2026-04-081.7734890001.7631.8581.766
TWRREITLong term bullish2026-04-080.32231000.2870.30.296
WPRTSLong term bullish2026-04-085.6561535005.8415.9345.528
HCKMedium term bearish2026-04-082.172080002.1842.1732.165
RUBEREXMedium term bearish2026-04-080.07516741000.080.080.089
TASHINMedium term bearish2026-04-080.230000.2020.2040.212
AEMULUSMedium term bullish2026-04-080.17543108000.1570.1550.217
AXIATAMedium term bullish2026-04-082.327957002.2622.2972.48
DATAPRPMedium term bullish2026-04-080.08202828000.0690.0710.092
ELSOFTMedium term bullish2026-04-080.2551035000.250.2520.28
INARIMedium term bullish2026-04-081.49163188001.351.4361.897
IOIPGMedium term bullish2026-04-083.4175148003.3973.3612.527
MIMedium term bullish2026-04-082.9925949002.8392.9672.66
MSCMedium term bullish2026-04-081.9512074001.8911.8751.502
NGGBMedium term bullish2026-04-080.79523424000.7910.7920.805
PANTECHMedium term bullish2026-04-080.661311000.6430.6570.642
PETGASMedium term bullish2026-04-0817.9836170017.78617.96117.866
SCICOMMedium term bullish2026-04-081.4810596001.4081.4511.124
SUNCONMedium term bullish2026-04-086.525435006.6186.4115.756
UWCMedium term bullish2026-04-084.2433125004.0884.1483.557
3AShort term bearish2026-04-080.6614788000.6820.690.696
BIGShort term bearish2026-04-080.52161000.5210.5250.536
CSCENICShort term bearish2026-04-080.4451168000.450.4570.462
HEXTARShort term bearish2026-04-080.7935056000.8020.8160.878
INNOShort term bearish2026-04-081.921829001.9221.9161.827
JTIASAShort term bearish2026-04-081.1542895001.1611.0981.097
KPPROPShort term bearish2026-04-080.29200000.2980.3130.344
SSTEELShort term bearish2026-04-080.4100000.4020.3910.39
SWKPLNTShort term bearish2026-04-083.594138003.6073.5062.865
THPLANTShort term bearish2026-04-080.61513685000.6170.5830.528
UTDPLTShort term bearish2026-04-0832.6462260033.6931.51826.454
AWANTECShort term bullish2026-04-080.2752651000.2730.2950.307
AXREITShort term bullish2026-04-081.9821388001.9672.0021.986
BURSAShort term bullish2026-04-088.733193008.7118.8248.127
CMSBShort term bullish2026-04-081.1924307001.1661.3011.323
DPHARMAShort term bullish2026-04-081.337331001.3251.3721.299
DUFUShort term bullish2026-04-081.3982472001.3461.5441.522
E&OShort term bullish2026-04-080.716900000.6920.7020.765
EPMBShort term bullish2026-04-080.45712000.4340.4620.419
GCBShort term bullish2026-04-080.7517973000.7490.7120.891
GENTINGShort term bullish2026-04-082.4140475002.42.6292.932
GUOCOShort term bullish2026-04-081.06983001.0581.0320.719
INNATUREShort term bullish2026-04-080.1830000.1790.1730.173
LBSShort term bullish2026-04-080.4652227000.4520.4330.429
MAGNUMShort term bullish2026-04-081.255816001.2471.2791.291
MBSBShort term bullish2026-04-080.66511599000.6630.6970.694
MKHShort term bullish2026-04-080.944155000.9330.9741.008
MMSVShort term bullish2026-04-080.275940000.2680.3020.365
MPIShort term bullish2026-04-0829.48900029.38230.57828.325
MYEGShort term bullish2026-04-080.76663698000.7580.7830.835
MYTECHShort term bullish2026-04-080.26550000.250.2660.304
PENTAShort term bullish2026-04-083.1427177002.9963.1693.601
QESShort term bullish2026-04-080.3759962000.3720.3880.398
SAMShort term bullish2026-04-083.143242003.1353.263.859
SCIENTXShort term bullish2026-04-083.563307003.4993.7113.436
SEDANIAShort term bullish2026-04-080.08527926000.0780.0860.112
SURIAShort term bullish2026-04-081.4255001.3771.4421.549
TAKAFULShort term bullish2026-04-083.271064003.273.3143.117
TENAGAShort term bullish2026-04-0814.06493950014.02113.9113.304
THETAShort term bullish2026-04-080.5454223000.5280.60.732
TOMEIShort term bullish2026-04-081.92794001.9111.9771.824
UNISEMShort term bullish2026-04-082.814071002.7162.922.882
VSTECSShort term bullish2026-04-084.823014004.724.4993.916
YBSShort term bullish2026-04-080.1951414000.1810.20.249
Posted by at No comments:

Tuesday, April 7, 2026

Scan 07 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish2026-04-070.8930551000.9050.9060.915
PECCALong term bearish2026-04-071.530391001.5111.6021.509
SIGNLong term bearish2026-04-071.33114001.3651.3581.345
TMLong term bearish2026-04-077.0832439007.2887.4927.111
YINSONLong term bearish2026-04-072.3521521002.3422.3582.351
ABLEGLOBLong term bullish2026-04-071.564275001.5471.5971.548
CJCENLong term bullish2026-04-070.165146000.1620.1650.163
COMPLETLong term bullish2026-04-071.1867001.1811.1641.175
CYPARKLong term bullish2026-04-070.7756253000.6850.6760.764
DPHARMALong term bullish2026-04-071.34800001.3291.3711.299
INNATURELong term bullish2026-04-070.17550000.1790.1730.173
MGRCLong term bullish2026-04-070.2152175000.1970.20.201
SHANGLong term bullish2026-04-071.7155001.7261.8091.693
UOADEVLong term bullish2026-04-071.834120001.8191.861.825
BONIAMedium term bearish2026-04-070.865145000.8590.8710.916
ELSOFTMedium term bearish2026-04-070.25139000.2490.2520.281
FREIGHTMedium term bearish2026-04-070.585389000.5880.5880.56
INARIMedium term bearish2026-04-071.4292753001.3391.4431.9
IOIPGMedium term bearish2026-04-073.3113822003.3943.3542.52
MSCMedium term bearish2026-04-071.8712860001.8921.8751.498
MTAGMedium term bearish2026-04-070.23250000.2350.2350.271
PETGASMedium term bearish2026-04-0717.9411830017.76717.97117.863
TAKAFULMedium term bearish2026-04-073.253821003.2673.3163.117
TROPMedium term bearish2026-04-071.22727001.2441.2271.181
VISMedium term bearish2026-04-070.2450000.1980.20.207
HCKMedium term bullish2026-04-072.182870002.1852.1742.165
TASHINMedium term bullish2026-04-070.205163000.2030.2040.213
AEMULUSShort term bearish2026-04-070.1553531000.1550.1550.217
EPMBShort term bearish2026-04-070.431581000.4330.4630.419
GKENTShort term bearish2026-04-070.29655000.2910.3080.328
GUOCOShort term bearish2026-04-071.05160001.0581.0270.717
IJMShort term bearish2026-04-072.2839213002.3312.4982.589
LUXCHEMShort term bearish2026-04-070.3553785000.3580.3660.385
MISCShort term bearish2026-04-078.2740642008.3218.1327.562
PHARMAShort term bearish2026-04-070.25398748000.2530.2780.242
SAMShort term bearish2026-04-073.119715003.1363.2723.863
SAMCHEMShort term bearish2026-04-070.378243000.3730.3390.345
TELADANShort term bearish2026-04-070.815542000.8240.8270.866
TENAGAShort term bearish2026-04-0714374910014.01113.90113.303
UNISEMShort term bearish2026-04-072.69619002.7172.9332.877
YBSShort term bearish2026-04-070.18631000.180.2010.249
3AShort term bullish2026-04-070.685280000.6830.6910.697
BAUTOShort term bullish2026-04-070.8824942000.8790.8510.718
CHGPShort term bullish2026-04-071.07783001.0541.0991.134
HUPSENGShort term bullish2026-04-071.011288001.0031.0240.976
PTRANSShort term bullish2026-04-070.2362860000.2270.2440.443
SSTEELShort term bullish2026-04-070.411060000.4020.3910.389
TALIWRKShort term bullish2026-04-070.4053983000.4040.4330.506
YNHPROPShort term bullish2026-04-070.2353725000.2330.2440.285
Posted by at No comments:

Monday, April 6, 2026

Scan 06 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2026-04-062.418015002.5412.6252.441
COMPLETLong term bearish2026-04-061.16100001.1821.1631.175
HARTALong term bearish2026-04-061.12232393000.9850.9311.151
HEKTARLong term bearish2026-04-060.431100000.4380.4360.432
INNATURELong term bearish2026-04-060.171336000.180.1730.173
KGBLong term bearish2026-04-064.913594005.0035.0744.922
KOSSANLong term bearish2026-04-061.14137819001.0661.0271.162
MCEMENTLong term bearish2026-04-066.3528823006.6337.5626.518
MFLOURLong term bearish2026-04-060.564171000.5860.6040.566
POSLong term bearish2026-04-060.2855264000.2910.2850.286
ANCOMLong term bullish2026-04-060.9236475000.9050.9070.915
BPPLASLong term bullish2026-04-060.7152910000.6430.6250.702
DOMINANLong term bullish2026-04-060.7751224000.7690.7680.768
HCKLong term bullish2026-04-062.173019002.1852.1742.165
YENHERLong term bullish2026-04-060.78232000.7710.7970.776
AEMULUSMedium term bearish2026-04-060.1553420000.1540.1560.218
IHHMedium term bearish2026-04-068.5973367008.9268.8537.884
PANTECHMedium term bearish2026-04-060.6553651000.6410.6570.642
SUNCONMedium term bearish2026-04-066.2711532006.6386.3815.749
ARTRONIQMedium term bullish2026-04-060.1456020000.1370.1420.11
BONIAMedium term bullish2026-04-060.875532000.860.870.917
ELSOFTMedium term bullish2026-04-060.2551000.2490.2520.281
FREIGHTMedium term bullish2026-04-060.59234000.5880.5870.56
HWATAIMedium term bullish2026-04-060.43101000.4070.4150.439
MTAGMedium term bullish2026-04-060.24512000.2350.2360.271
SOLUTNMedium term bullish2026-04-060.07456000.0680.0670.08
YTLMedium term bullish2026-04-061.9225031001.6981.882.266
BAUTOShort term bearish2026-04-060.87511943000.8770.8490.718
CHGPShort term bearish2026-04-061.05110001.0511.1011.134
CMSBShort term bearish2026-04-061.167013001.171.3131.323
DUFUShort term bearish2026-04-061.3136937001.3421.5671.52
FPGROUPShort term bearish2026-04-060.28950000.2840.3080.307
GETSShort term bearish2026-04-060.12540000.1250.1320.166
HHGROUPShort term bearish2026-04-060.0555540000.0590.0630.083
HIBISCSShort term bearish2026-04-062.17112641002.21.8331.576
MILUXShort term bearish2026-04-060.622420000.640.5950.468
MSCShort term bearish2026-04-061.886239001.8971.8761.494
MYTECHShort term bearish2026-04-060.24104000.2510.2680.305
PECCAShort term bearish2026-04-061.5124597001.5141.6051.509
TAMBUNShort term bearish2026-04-060.765145000.7730.7840.787
AIRASIAShort term bullish2026-04-060.43241771000.4210.5070.68
APOLLOShort term bullish2026-04-065.885005.6995.9246.111
GKENTShort term bullish2026-04-060.317000.2910.3080.328
GUOCOShort term bullish2026-04-061.06262001.0581.0230.714
IJMShort term bullish2026-04-062.3655782002.3322.5022.59
LUXCHEMShort term bullish2026-04-060.36877000.3590.3660.385
MICROLNShort term bullish2026-04-060.0810000.0780.0870.103
MISCShort term bullish2026-04-068.4260092008.3378.127.557
PRESTARShort term bullish2026-04-060.3052000000.3020.2990.312
YBSShort term bullish2026-04-060.195167000.180.2020.249
Posted by at No comments:
Subscribe to: Comments (Atom)