Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 3, 2026

Scan 03 Feb 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-02-031.484043001.5031.4971.485
BDBLong term bearish2026-02-030.2411000.2410.2530.251
HIBISCSLong term bearish2026-02-031.4927084001.5241.4971.494
HONGSENGLong term bearish2026-02-030.005490456000.0060.0060.007
MKHLong term bearish2026-02-031.019702001.0311.0251.017
PADINILong term bearish2026-02-031.937226001.911.8621.943
SLVESTLong term bearish2026-02-032.458323002.8692.9912.506
TROPLong term bearish2026-02-031.162597001.1871.1761.163
AJIYALong term bullish2026-02-031.052599001.0281.0181.011
AXIATALong term bullish2026-02-032.4780042002.4752.5462.421
EGLong term bullish2026-02-031.282102001.1591.1461.169
KLKLong term bullish2026-02-0319.7466410019.66219.519.637
PWFLong term bullish2026-02-030.79982000.8010.7950.777
SUCCESSLong term bullish2026-02-030.615110000.6140.6170.614
ASTINOMedium term bearish2026-02-030.515299000.5210.5190.527
AWCMedium term bearish2026-02-030.605710000.6110.6090.621
COMPLETMedium term bearish2026-02-031.12527001.1521.1441.16
E&OMedium term bearish2026-02-030.729395000.7260.7280.798
HHGROUPMedium term bearish2026-02-030.06537132000.0690.0660.095
HIGHTECMedium term bearish2026-02-030.6412000.6820.6790.718
KGBMedium term bearish2026-02-035.1323103005.2825.224.567
KRETAMMedium term bearish2026-02-030.67233000.6730.6780.665
MENANGMedium term bearish2026-02-030.63599000.6480.6360.649
NGGBMedium term bearish2026-02-030.7917593000.7940.7950.803
POHUATMedium term bearish2026-02-030.89140000.8970.8920.942
QLMedium term bearish2026-02-03420258004.0014.014.31
RAMSSOLMedium term bearish2026-02-030.9879604001.0181.0090.937
TWRREITMedium term bearish2026-02-030.345000.3060.3050.293
UTDPLTMedium term bearish2026-02-0329.1890280031.59830.0724.362
CGBMedium term bullish2026-02-030.895103248000.8940.8950.885
DANCOMedium term bullish2026-02-030.382693000.3790.3770.394
HCKMedium term bullish2026-02-032.164478002.1672.1562.163
KERJAYAMedium term bullish2026-02-032.7412064002.7072.7112.315
KOBAYMedium term bullish2026-02-031.77806001.741.6971.354
KUBMedium term bullish2026-02-030.931406000.9490.9160.77
MPIMedium term bullish2026-02-0333.0631380033.06432.47225.803
RANHILLMedium term bullish2026-02-031.7314131001.7331.7251.555
TNLOGISMedium term bullish2026-02-030.811311000.7970.8040.756
WELLCALMedium term bullish2026-02-031.361617001.3511.3291.305
CYPARKShort term bearish2026-02-030.6815456000.6920.7060.787
IGBCRShort term bearish2026-02-030.648894000.6410.630.586
IGBREITShort term bearish2026-02-032.8923947002.9082.7842.598
JHMShort term bearish2026-02-030.446762000.4420.4260.356
LBSShort term bearish2026-02-030.39511801000.4030.3940.434
MAGNUMShort term bearish2026-02-031.315017001.3181.3051.289
NOVAShort term bearish2026-02-030.39614000.390.3820.342
REVENUEShort term bearish2026-02-030.0659446000.0670.0590.072
TASCOShort term bearish2026-02-030.464343000.4750.4770.496
TOMEIShort term bearish2026-02-031.973339002.011.9221.765
AMBANKShort term bullish2026-02-036.57156960006.5056.2795.499
CABShort term bullish2026-02-030.62405000.5940.6110.671
GTRONICShort term bullish2026-02-030.2859545000.2820.2980.367
IJMShort term bullish2026-02-032.73139710002.7072.4492.548
MAYBULKShort term bullish2026-02-030.3552386000.3510.3410.321
MULPHAShort term bullish2026-02-032.92116002.9092.9353.05
PECCAShort term bullish2026-02-031.6924203001.6861.6451.487
PETGASShort term bullish2026-02-0318.5442120018.50318.05817.845
PHARMAShort term bullish2026-02-030.3251964280960.290.270.239
SOPShort term bullish2026-02-033.872353003.8613.8213.345
SUNCONShort term bullish2026-02-036.1231931005.9475.785.437
UOADEVShort term bullish2026-02-031.89426001.8861.8591.784
UWCShort term bullish2026-02-034.433318004.3214.0943.09
YINSONShort term bullish2026-02-032.426976002.3782.3522.273
Posted by at No comments:

Friday, January 30, 2026

Scan 30 Jan 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
3ALong term bearish2026-01-300.74604000.7060.7020.704
AJIYALong term bearish2026-01-3011578001.0271.0181.009
DOMINANLong term bearish2026-01-300.77522000.7780.7830.777
MALTONLong term bearish2026-01-300.342144000.3340.3410.341
PWFLong term bearish2026-01-300.7656464000.80.7950.777
AMELong term bullish2026-01-301.514645001.5041.4961.485
ARANKLong term bullish2026-01-300.46320000.4210.4150.425
BDBLong term bullish2026-01-300.255681000.2420.2540.251
HIBISCSLong term bullish2026-01-301.5575665001.5261.4971.493
PARAMONLong term bullish2026-01-301.054717001.0371.0211.032
SLVESTLong term bullish2026-01-302.5273253002.9053.0062.502
CAREPLSMedium term bearish2026-01-300.083172000.0820.0810.106
CGBMedium term bearish2026-01-300.8967204000.8940.8950.884
DNEXMedium term bearish2026-01-300.295472891000.3350.3060.283
FLBHDMedium term bearish2026-01-300.23542000.2390.2350.235
FPGROUPMedium term bearish2026-01-300.3460175000.3410.3480.295
FPIMedium term bearish2026-01-301.154113001.1261.1541.013
IPMUDAMedium term bearish2026-01-300.32630000.3040.3040.391
KERJAYAMedium term bearish2026-01-302.713769002.7012.7112.311
KOBAYMedium term bearish2026-01-301.6814167001.7381.6911.352
KUBMedium term bearish2026-01-300.915529000.9520.9160.768
MKHMedium term bearish2026-01-301.022124001.0321.0251.016
RANHILLMedium term bearish2026-01-301.722801001.7311.7261.553
TASCOMedium term bearish2026-01-300.475545000.4750.4770.497
TNLOGISMedium term bearish2026-01-300.785725000.7960.8050.756
WONGMedium term bearish2026-01-300.155250000.160.1620.166
AWCMedium term bullish2026-01-300.61523015000.6140.6090.621
BSLCORPMedium term bullish2026-01-300.02524000.0190.0190.02
E&OMedium term bullish2026-01-300.7359090000.7260.7290.798
HHGROUPMedium term bullish2026-01-300.0724816000.0680.0660.095
KRETAMMedium term bullish2026-01-300.69587000.6730.6790.665
NGGBMedium term bullish2026-01-300.79528227000.7950.7950.803
PESTECHMedium term bullish2026-01-300.10548671000.1040.1050.131
SERNKOUMedium term bullish2026-01-300.8151300000.8140.8120.807
TROPMedium term bullish2026-01-301.18456001.1891.1751.163
TWRREITMedium term bullish2026-01-300.31100000.3060.3050.293
AYSShort term bearish2026-01-300.225385000.2280.2310.249
CABShort term bearish2026-01-300.592173000.5940.6130.67
GTRONICShort term bearish2026-01-300.285755000.2820.2980.367
IJMShort term bearish2026-01-302.6854878002.6942.4442.544
MAYBULKShort term bearish2026-01-300.3520265000.350.340.321
MSCShort term bearish2026-01-301.9144257001.9241.7091.343
OPTIMAXShort term bearish2026-01-300.5959718000.6020.5890.566
SAMCHEMShort term bearish2026-01-300.31137000.3140.3290.348
SOPShort term bearish2026-01-303.834783003.8553.8233.339
TRIMODEShort term bearish2026-01-300.1756661000.1870.190.198
UOADEVShort term bearish2026-01-301.87830001.8831.8581.783
ABMBShort term bullish2026-01-305.2336207005.224.9214.468
CYPARKShort term bullish2026-01-300.69525784000.6940.7060.787
IGBREITShort term bullish2026-01-302.9366422002.9042.782.595
KGBShort term bullish2026-01-305.2821224005.2765.2254.556
LBSShort term bullish2026-01-300.40514526000.4030.3950.434
MAGNUMShort term bullish2026-01-301.327802001.3181.3061.288
MTAGShort term bullish2026-01-300.242690000.2380.2470.279
RAMSSOLShort term bullish2026-01-301.0253305001.0191.0080.936
TAFIShort term bullish2026-01-300.6351070000.6330.5780.54
Posted by at No comments:

Thursday, January 29, 2026

Scan 29 Jan 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2026-01-296.1218006.1996.2026.106
ARANKLong term bearish2026-01-290.415135000.4180.4150.425
GREATECLong term bearish2026-01-291.7464550001.6421.6341.776
KENANGALong term bearish2026-01-290.874842000.8550.8510.875
KLKLong term bearish2026-01-2919.580090019.6519.52619.63
PARAMONLong term bearish2026-01-291.034711001.0351.0211.031
SLVESTLong term bearish2026-01-292.45126144002.9353.0182.498
HONGSENGLong term bullish2026-01-290.01111211000.0070.0060.007
KEINHINLong term bullish2026-01-291.2528001.2741.271.219
SSTEELLong term bullish2026-01-290.450000.3820.3860.386
ADVENTAMedium term bearish2026-01-290.162170000.1610.1650.184
DANCOMedium term bearish2026-01-290.3751950000.3790.3780.394
DOMINANMedium term bearish2026-01-290.78183000.7790.7830.777
DRBHCOMMedium term bearish2026-01-291.099379001.1131.110.969
E&OMedium term bearish2026-01-290.72523658000.7260.730.799
EDARANMedium term bearish2026-01-291.08421001.1471.1231.217
HARBOURMedium term bearish2026-01-291.461979001.4761.4751.377
HHGROUPMedium term bearish2026-01-290.06531721000.0680.0670.095
IOICORPMedium term bearish2026-01-293.9931402004.0434.0563.846
LIONINDMedium term bearish2026-01-290.1453614000.1520.1520.173
MPIMedium term bearish2026-01-2932.211160032.94632.38925.625
MYEGMedium term bearish2026-01-290.8657072000.8170.8190.858
N2NMedium term bearish2026-01-290.341659000.3440.3430.371
WELLCALMedium term bearish2026-01-291.31792001.3521.3251.305
AXREITMedium term bullish2026-01-292.0241077001.9891.9921.969
COMPLETMedium term bullish2026-01-291.158001.1581.1451.16
FPGROUPMedium term bullish2026-01-290.3522289000.340.3490.295
IPMUDAMedium term bullish2026-01-290.31770000.3040.3050.392
KERJAYAMedium term bullish2026-01-292.7521541002.7022.712.307
POHUATMedium term bullish2026-01-290.895186000.8970.8920.943
RAMSSOLMedium term bullish2026-01-291.0139887001.0171.0070.935
UWCMedium term bullish2026-01-294.1120159004.3074.0733.064
VISMedium term bullish2026-01-290.2051543000.2050.2010.208
VSTECSMedium term bullish2026-01-294.248926004.0764.0563.565
3AShort term bearish2026-01-290.7052638000.7070.7010.704
ABMBShort term bearish2026-01-295.1930524005.2084.9044.462
AMBANKShort term bearish2026-01-296.4481180006.56.2455.482
BPPLASShort term bearish2026-01-290.611035000.6180.630.794
CEKDShort term bearish2026-01-290.305469000.310.3230.347
INNATUREShort term bearish2026-01-290.1655058000.1680.1720.183
KGBShort term bearish2026-01-295.2615523005.2655.2214.545
LBSShort term bearish2026-01-290.438918000.4020.3950.434
MAGNUMShort term bearish2026-01-291.316017001.321.3071.286
MBSBShort term bearish2026-01-290.725154971000.7320.7180.703
MKHShort term bearish2026-01-291.033322001.0311.0251.016
MTAGShort term bearish2026-01-290.2351073000.2380.2480.28
MUHIBAHShort term bearish2026-01-290.54510441000.5490.5260.551
PETGASShort term bearish2026-01-2918.2665890018.47718.04417.817
PHARMAShort term bearish2026-01-290.285151620000.2880.2680.238
PWFShort term bearish2026-01-290.81761000.8020.7950.777
SCNWOLFShort term bearish2026-01-290.47550000.4860.4950.503
SIGNShort term bearish2026-01-291.3864001.391.4061.36
SUNCONShort term bearish2026-01-295.879838005.9195.765.415
TAFIShort term bearish2026-01-290.63497000.6310.5760.54
YINSONShort term bearish2026-01-292.3627244002.3752.352.267
AYSShort term bullish2026-01-290.231000.2290.2320.249
DAYANGShort term bullish2026-01-291.7516285001.751.6731.668
ELSOFTShort term bullish2026-01-290.26743000.2560.2510.295
IGBCRShort term bullish2026-01-290.6457017000.6410.6280.584
SOPShort term bullish2026-01-293.871802003.8523.8243.334
TRIMODEShort term bullish2026-01-290.195796000.1870.1910.198
Posted by at No comments:

Wednesday, January 28, 2026

Scan 28 Jan 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish2026-01-280.75510000.7810.7890.757
KEINHINLong term bearish2026-01-281.214001.2751.2731.218
MMSVLong term bearish2026-01-280.362112000.3720.3780.376
MUHIBAHLong term bearish2026-01-280.557676000.5470.5250.551
PENTALong term bearish2026-01-283.4151448003.7663.8173.47
UCHITECLong term bearish2026-01-283.089767003.1633.1163.091
FLBHDLong term bullish2026-01-280.235180000.240.2350.234
KLKLong term bullish2026-01-2820.0878590020.05419.93920.022
BSLCORPMedium term bearish2026-01-280.01524771000.0190.0190.021
CMSBMedium term bearish2026-01-281.4568628001.5141.4621.273
EGMedium term bearish2026-01-281.14103184001.1481.1531.166
IPMUDAMedium term bearish2026-01-280.3499000.3040.3040.393
MAXISMedium term bearish2026-01-283.8240673003.8973.9223.657
MFCBMedium term bearish2026-01-283.371860003.443.3753.629
MSMMedium term bearish2026-01-280.942576000.9450.9641.05
NGGBMedium term bearish2026-01-280.7914660000.7950.7950.802
PCHEMMedium term bearish2026-01-283.3330868003.3463.3493.615
PRESTARMedium term bearish2026-01-280.31233000.3010.3050.328
SKPRESMedium term bearish2026-01-280.6235718000.6360.6290.821
TROPMedium term bearish2026-01-281.173802001.1921.1711.162
TWRREITMedium term bearish2026-01-280.3052221000.3060.3050.293
UNISEMMedium term bearish2026-01-283.1813958003.2713.2322.679
UWCMedium term bearish2026-01-284.0540216004.3084.0643.051
VSTECSMedium term bearish2026-01-284.03668004.0674.0523.556
YBSMedium term bearish2026-01-280.22515150000.2350.230.277
YNHPROPMedium term bearish2026-01-280.2716568000.2720.2840.317
ADVENTAMedium term bullish2026-01-280.16511585000.1610.1650.185
CAREPLSMedium term bullish2026-01-280.08510845000.0820.0810.107
CGBMedium term bullish2026-01-280.9102425000.8950.8950.884
MENANGMedium term bullish2026-01-280.6451126000.6480.6360.65
YINSONMedium term bullish2026-01-282.3878085002.3752.352.264
AXREITShort term bearish2026-01-281.9820851001.9841.9921.967
AYSShort term bearish2026-01-280.225733000.2290.2320.249
CHINHINShort term bearish2026-01-282.317890002.3742.2332.21
CYPARKShort term bearish2026-01-280.6916703000.6940.7060.786
DAYANGShort term bearish2026-01-281.7414665001.7471.6691.666
DNEXShort term bearish2026-01-280.325188016000.3360.3050.282
DUFUShort term bearish2026-01-281.7481752001.8121.7251.433
INSAS.KLShort term bearish2026-01-280.928140000.920.8720.838
JFTECHShort term bearish2026-01-280.518786000.5140.50.479
KOBAYShort term bearish2026-01-281.7124470001.7251.6751.345
MIShort term bearish2026-01-283.1451375003.1883.0232.388
MPIShort term bearish2026-01-2832.538110032.94832.35525.531
MULPHAShort term bearish2026-01-282.89436002.9122.943.053
PECCAShort term bearish2026-01-281.6824298001.6851.6321.483
PESTECHShort term bearish2026-01-280.117062000.1040.1050.131
SENTRALShort term bearish2026-01-280.820610000.8010.7890.767
SOPShort term bearish2026-01-283.833528003.8463.8223.328
TSHShort term bearish2026-01-281.2311585001.2351.2711.186
YTLShort term bearish2026-01-282.1138947002.1492.1632.282
BPPLASShort term bullish2026-01-280.6251677000.6180.630.795
COASTALShort term bullish2026-01-281.3720386001.3541.2651.269
KRETAMShort term bullish2026-01-280.675600000.6730.6790.663
SIGNShort term bullish2026-01-281.4119001.3921.4061.36
SUNCONShort term bullish2026-01-285.9624359005.9085.7525.405
Posted by at No comments:
Subscribe to: Comments (Atom)