Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 16, 2026

Scan 16 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2026-07-165.73221005.7325.6565.732
IGBREITLong term bearish2026-07-162.723885002.7352.7982.744
IHHLong term bearish2026-07-168.5356006008.468.7158.577
JTIASALong term bearish2026-07-161.0913731001.0681.0781.091
MULPHALong term bearish2026-07-162.9434002.9932.9842.954
REVENUELong term bearish2026-07-160.06314000.0650.0660.062
SOLUTNLong term bearish2026-07-160.071215000.0750.0710.074
YENHERLong term bearish2026-07-160.78457000.7740.7690.783
ASTINOLong term bullish2026-07-160.515337000.5170.5140.511
AWANTECLong term bullish2026-07-160.29519124000.250.2620.294
BSLCORPLong term bullish2026-07-160.021808000.0180.0180.019
E&OLong term bullish2026-07-160.747681000.7180.750.738
LBSLong term bullish2026-07-160.439654000.420.4420.424
MAGNUMLong term bullish2026-07-161.282483001.2761.2721.271
RGTBHDLong term bullish2026-07-160.221458000.2040.1990.218
ARANKMedium term bearish2026-07-160.3821000.3870.3880.411
BURSAMedium term bearish2026-07-168.624747008.6048.6358.509
DAYANGMedium term bearish2026-07-161.737127001.681.7391.65
KPJMedium term bearish2026-07-163.1834364003.1983.2282.974
SCNWOLFMedium term bearish2026-07-160.353300000.350.3640.446
UNISEMMedium term bearish2026-07-164.5621166004.6264.5633.498
CARIMINMedium term bullish2026-07-160.4310081000.4120.4250.491
DIALOGMedium term bullish2026-07-162.0281068001.8811.9821.907
HLFGMedium term bullish2026-07-1618.681940018.54118.6118.847
IGBCRMedium term bullish2026-07-160.605453000.60.6020.599
KRONOMedium term bullish2026-07-160.1156168000.0990.1070.147
PADINIMedium term bullish2026-07-161.426158001.4141.4111.667
SUNWAYMedium term bullish2026-07-165.3431365005.1655.2745.442
UOADEVMedium term bullish2026-07-161.71419001.7061.7081.736
AXIATAShort term bearish2026-07-162.0538756002.0692.0662.325
CFMShort term bearish2026-07-160.065200000.0670.070.078
CMSBShort term bearish2026-07-161.0719276001.0821.1131.275
COMFORTShort term bearish2026-07-160.13599000.1330.1370.156
DUFUShort term bearish2026-07-162.3445497002.3472.061.761
GCAPShort term bearish2026-07-160.1551765000.1580.1650.189
GKENTShort term bearish2026-07-160.2651065000.2660.2730.301
HARBOURShort term bearish2026-07-161.27332001.2821.3341.397
HLCAPShort term bearish2026-07-163.152695003.1653.2243.344
HTPADUShort term bearish2026-07-161.2311001.2911.3421.633
MSCShort term bearish2026-07-161.916915001.9131.9971.727
OPTIMAXShort term bearish2026-07-160.525250000.5250.5320.572
PEBShort term bearish2026-07-160.89834000.890.8850.829
POSShort term bearish2026-07-160.266247000.2640.2840.296
RUBEREXShort term bearish2026-07-160.0552391000.0580.0670.082
TENAGAShort term bearish2026-07-1614.3723810014.32614.38313.726
TNLOGISShort term bearish2026-07-160.781059000.7870.7660.793
AFFINShort term bullish2026-07-162.273991002.2562.3292.358
BJTOTOShort term bullish2026-07-161.354823001.3151.2891.281
CYPARKShort term bullish2026-07-160.6855427000.6740.680.703
DANCOShort term bullish2026-07-160.332686000.3250.3390.36
DPHARMAShort term bullish2026-07-161.222372001.2151.241.28
FPGROUPShort term bullish2026-07-160.3956414000.380.3770.335
GAMUDAShort term bullish2026-07-164.2497120004.2214.324.569
IOIPGShort term bullish2026-07-163.8963329003.8854.1083.202
JAYCORPShort term bullish2026-07-160.26482000.2560.2770.311
JHMShort term bullish2026-07-160.38528360000.3830.3850.371
KERJAYAShort term bullish2026-07-162.43053002.3992.2642.427
KGBShort term bullish2026-07-167.8317813007.8147.4595.79
KIPREITShort term bullish2026-07-160.84517998000.8410.8460.86
KOSSANShort term bullish2026-07-161.0425403001.0321.1241.088
KSLShort term bullish2026-07-162.93946002.932.9893.017
MSMShort term bullish2026-07-160.63915000.630.7210.888
N2NShort term bullish2026-07-160.31272000.3080.3150.324
PELIKANShort term bullish2026-07-160.125000.0990.1010.13
RESINTCShort term bullish2026-07-160.4451933000.4450.4550.509
SAMCHEMShort term bullish2026-07-160.481213000.4770.5110.391
SCOMNETShort term bullish2026-07-160.4555943000.4480.4920.618
SHANGShort term bullish2026-07-161.661299001.6541.6651.678
SLVESTShort term bullish2026-07-163.0220121003.0132.9092.796
SUCCESSShort term bullish2026-07-160.595350000.590.6010.61
YBSShort term bullish2026-07-160.3134773000.3030.2630.238
Posted by at No comments:

Wednesday, July 15, 2026

Scan 15 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-07-150.015507000.0180.0180.019
LBSLong term bearish2026-07-150.4236747000.420.4430.424
MUDALong term bearish2026-07-150.81520000.8120.8380.818
PETGASLong term bearish2026-07-1517.6232180017.49617.41717.715
SEEHUPLong term bearish2026-07-150.63512000.7350.6820.715
TAKAFULLong term bearish2026-07-153.210664003.263.3453.219
TNLOGISLong term bearish2026-07-150.791007000.7870.7650.793
IHHLong term bullish2026-07-158.6234704008.4728.7218.57
PWFLong term bullish2026-07-150.783411000.7460.740.77
AXIATAMedium term bearish2026-07-152.0740905002.0672.0732.328
HLFGMedium term bearish2026-07-1518.65720018.53718.61618.835
JADEMMedium term bearish2026-07-150.185600000.1860.1860.198
KRONOMedium term bearish2026-07-150.1057119000.0970.1070.148
LUXCHEMMedium term bearish2026-07-150.4052469000.4020.4060.387
NOVAMedium term bearish2026-07-150.325250000.3370.3390.351
RANHILLMedium term bearish2026-07-151.9910781001.9781.9971.827
TAMBUNMedium term bearish2026-07-150.745455000.7590.7770.789
ASTROMedium term bullish2026-07-150.06541606000.0610.0610.089
CEKDMedium term bullish2026-07-150.295150000.2880.2910.306
FPIMedium term bullish2026-07-150.951653000.9070.9480.975
FRONTKNMedium term bullish2026-07-154.8957554004.9064.8324.33
KPJMedium term bullish2026-07-153.2443779003.1983.2322.971
KPPROPMedium term bullish2026-07-150.29636000.2820.2840.311
LTKMMedium term bullish2026-07-151.2130001.1881.1991.307
SCNWOLFMedium term bullish2026-07-150.381152000.350.3650.447
CHGPShort term bearish2026-07-151.061610001.0631.0511.112
DANCOShort term bearish2026-07-150.32944000.3240.3390.36
DPHARMAShort term bearish2026-07-151.219871001.2151.2421.281
EPMBShort term bearish2026-07-150.435540000.4370.4510.448
KOSSANShort term bearish2026-07-151.0316950001.0331.1251.089
KSLShort term bearish2026-07-152.911211002.9332.9923.019
MBSBShort term bearish2026-07-150.6426012000.6420.6580.691
PHARMAShort term bearish2026-07-151.1911015001.1981.2291.295
SAMCHEMShort term bearish2026-07-150.475308000.4780.510.391
SUCCESSShort term bearish2026-07-150.585582000.590.6010.61
BIMBShort term bullish2026-07-152.153704002.1332.2082.258
CARIMINShort term bullish2026-07-150.41520518000.4120.4250.492
DNEXShort term bullish2026-07-150.445511387000.4340.3740.31
E&OShort term bullish2026-07-150.7313002000.7180.7510.738
EGShort term bullish2026-07-151.91225949001.7881.6691.306
HTPADUShort term bullish2026-07-151.3905001.2971.3461.637
HUPSENGShort term bullish2026-07-150.965978000.9560.9710.991
KUBShort term bullish2026-07-150.988000.8880.9520.956
MMSVShort term bullish2026-07-150.285630000.2840.310.358
MSCShort term bullish2026-07-151.9513363001.9211.9951.724
PENTAShort term bullish2026-07-154.9426953004.7894.5323.876
RUBEREXShort term bullish2026-07-150.062123000.0590.0670.082
SKPRESShort term bullish2026-07-150.29275448000.2880.3320.537
THETAShort term bullish2026-07-150.5510568000.5360.5730.647
UNISEMShort term bullish2026-07-154.6633041004.6294.5413.489
VSTECSShort term bullish2026-07-151.7819672001.7741.8721.531
Posted by at No comments:

Tuesday, July 14, 2026

Scan 14 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINOLong term bearish2026-07-140.5052198000.5190.5140.511
HCKLong term bearish2026-07-142.152033002.1512.1482.155
KRETAMLong term bearish2026-07-140.66299000.6640.660.667
PWFLong term bearish2026-07-140.761605000.7430.7390.769
BSLCORPLong term bullish2026-07-140.02287000.0190.0180.019
DIALOGLong term bullish2026-07-141.93124556001.8731.9941.906
HEKTARLong term bullish2026-07-140.4355392000.4130.4250.43
HLBANKLong term bullish2026-07-1422.2457270021.81621.74321.921
JTIASALong term bullish2026-07-141.131701001.0641.0811.091
MUDALong term bullish2026-07-140.82588000.8120.8410.818
MULPHALong term bullish2026-07-142.9816002.9992.9842.955
PETGASLong term bullish2026-07-1417.8836080017.48217.42117.716
TMCLIFELong term bullish2026-07-140.47100000.4520.4660.467
TNLOGISLong term bullish2026-07-140.8267000.7850.7640.793
WONGLong term bullish2026-07-140.171000000.1580.1530.156
ASTROMedium term bearish2026-07-140.068375000.0610.0610.089
BONIAMedium term bearish2026-07-140.8822000.90.8970.86
CEKDMedium term bearish2026-07-140.275200000.2880.2910.306
FPIMedium term bearish2026-07-140.94627000.9050.9490.975
FRONTKNMedium term bearish2026-07-144.7453270004.9124.8214.327
PESTECHMedium term bearish2026-07-140.06541030000.0660.0670.091
TRIMODEMedium term bearish2026-07-140.155100000.1620.1630.178
AXIATAMedium term bullish2026-07-142.141506002.0622.082.33
DAYANGMedium term bullish2026-07-141.7621994001.6791.7471.648
KRONOMedium term bullish2026-07-140.114056000.0970.1060.148
PAVREITMedium term bullish2026-07-141.7767409001.7191.7691.804
RANHILLMedium term bullish2026-07-142.0111195001.9811.9941.827
SAMMedium term bullish2026-07-144.682505004.924.6543.985
TAMBUNMedium term bullish2026-07-140.78111000.760.7780.79
TASCOMedium term bullish2026-07-140.41450000.3750.3880.432
BIMBShort term bearish2026-07-142.137162002.1352.2122.258
BJTOTOShort term bearish2026-07-141.311944001.311.2861.281
COASTALShort term bearish2026-07-141.31324001.3061.3231.231
E&OShort term bearish2026-07-140.71513042000.7180.7520.738
GENTINGShort term bearish2026-07-142.281156002.2172.3182.734
HOMERIZShort term bearish2026-07-140.36316000.3740.3820.431
KERJAYAShort term bearish2026-07-142.377550002.3932.2592.426
MMSVShort term bearish2026-07-140.281136000.2840.3110.359
RESINTCShort term bearish2026-07-140.445122000.4470.4560.51
RUBEREXShort term bearish2026-07-140.0551267000.0590.0670.082
SSTEELShort term bearish2026-07-140.37100000.3930.3960.395
BAUTOShort term bullish2026-07-141.0518239001.0360.9720.798
DUFUShort term bullish2026-07-142.3439922002.3192.0391.753
EPMBShort term bullish2026-07-140.44206000.4380.4520.447
GKENTShort term bullish2026-07-140.271175000.2670.2730.302
KPJShort term bullish2026-07-143.228702003.1953.2352.967
KSLShort term bullish2026-07-142.943986002.9352.9973.021
MIShort term bullish2026-07-144.8514814004.7534.4423.334
MISCShort term bullish2026-07-148.0515023007.9088.057.764
MKHShort term bullish2026-07-141.9653218001.9521.7361.185
PHARMAShort term bullish2026-07-141.233409001.1971.2291.296
PMETALShort term bullish2026-07-148.19172254007.9068.5047.431
POSShort term bullish2026-07-140.2653027000.2650.2850.296
PTRANSShort term bullish2026-07-140.19267335000.1750.1970.283
SAMCHEMShort term bullish2026-07-140.482402000.4790.510.39
SCNWOLFShort term bullish2026-07-140.3553023000.3480.3660.448
SUCCESSShort term bullish2026-07-140.6500000.5920.6010.61
TENAGAShort term bullish2026-07-1414.4755120014.34214.40113.71
Posted by at No comments:

Monday, July 13, 2026

Scan 13 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MAGNUMLong term bearish2026-07-131.2713499001.2751.2721.271
MULPHALong term bearish2026-07-132.94570003.0012.9832.955
SIMELong term bearish2026-07-132.1346584002.1552.1312.135
SSTEELLong term bearish2026-07-130.395125000.3950.3970.395
WONGLong term bearish2026-07-130.155320000.1570.1520.156
ABLEGLOBLong term bullish2026-07-131.55601001.541.5091.547
ASTINOLong term bullish2026-07-130.515163000.520.5140.511
CIMB.KLLong term bullish2026-07-137.6963885007.5687.6257.659
FLBHDLong term bullish2026-07-130.23495000.2110.2170.225
HCKLong term bullish2026-07-132.162076002.1512.1482.155
LBSLong term bullish2026-07-130.42513824000.4190.4450.424
MAA.KLLong term bullish2026-07-130.173672000.1540.1570.17
TSHLong term bullish2026-07-131.2215632001.1711.1831.215
YENHERLong term bullish2026-07-130.791345000.7740.7690.783
AXIATAMedium term bearish2026-07-132.0752584002.0522.0852.332
CTOSMedium term bearish2026-07-130.66547796000.6870.6710.767
DATAPRPMedium term bearish2026-07-130.07211435000.0810.0840.086
DOMINANMedium term bearish2026-07-130.721500000.750.7530.768
EDARANMedium term bearish2026-07-131.172001.131.1441.16
IGBCRMedium term bearish2026-07-130.6665000.6010.6020.598
KRONOMedium term bearish2026-07-130.1057551000.0970.1060.149
MPIMedium term bearish2026-07-1344.335920047.62545.93334.859
PHARMAMedium term bearish2026-07-131.1918217001.1951.2291.297
SAMMedium term bearish2026-07-134.652086004.9424.6533.993
SEDANIAMedium term bearish2026-07-130.0983147000.0910.10.113
TAMBUNMedium term bearish2026-07-130.75100000.760.7780.79
TASCOMedium term bearish2026-07-130.385416000.3730.3880.433
ARANKMedium term bullish2026-07-130.416000.3870.3880.412
ATAIMSMedium term bullish2026-07-130.1253226000.1170.1210.164
AWANTECMedium term bullish2026-07-130.2811303000.2440.2610.295
BURSAMedium term bullish2026-07-138.656476008.6118.6358.498
CEKDMedium term bullish2026-07-130.29517000.2890.2910.307
CHINHINMedium term bullish2026-07-132.1207002.0782.0982.179
ELSOFTMedium term bullish2026-07-130.22511986000.2010.2230.255
FPIMedium term bullish2026-07-130.9555693000.9030.950.974
GLOTECMedium term bullish2026-07-130.875552000.8580.8660.771
HIBISCSMedium term bullish2026-07-132.0265558001.8561.9971.749
HLFGMedium term bullish2026-07-1318.721950018.51818.62218.81
HWATAIMedium term bullish2026-07-130.4399000.3840.3860.417
JADEMMedium term bullish2026-07-130.19105000.1860.1860.199
MAYBANKMedium term bullish2026-07-1310.94762210010.89210.92210.658
PESTECHMedium term bullish2026-07-130.0719146000.0670.0670.091
RHBBANKMedium term bullish2026-07-138.3927232008.3058.3037.65
SERNKOUMedium term bullish2026-07-130.85905000.8430.8420.824
TEOSENGMedium term bullish2026-07-130.8413875000.8020.8290.953
VSMedium term bullish2026-07-130.21586184000.1970.2010.36
BDBShort term bearish2026-07-130.18549000.1930.20.233
DNEXShort term bearish2026-07-130.425213363000.430.3690.308
DUFUShort term bearish2026-07-132.2522814002.3062.0281.749
EPMBShort term bearish2026-07-130.43519000.4390.4530.447
FPGROUPShort term bearish2026-07-130.37510044000.3820.3730.334
FRONTKNShort term bearish2026-07-134.8416018004.9254.814.324
JAYCORPShort term bearish2026-07-130.24293000.2580.2760.314
KGBShort term bearish2026-07-137.730180007.8217.3585.754
MENANGShort term bearish2026-07-130.66747000.6670.650.626
MFCBShort term bearish2026-07-132.892263002.9083.0133.203
MIShort term bearish2026-07-134.7215218004.7594.4113.322
N2NShort term bearish2026-07-130.29590000.3080.3150.325
PETGASShort term bearish2026-07-1317.4629390017.46117.41617.716
POSShort term bearish2026-07-130.2652045000.2650.2850.296
SCIENTXShort term bearish2026-07-133.747720003.7433.6213.532
SHANGShort term bearish2026-07-131.65468001.6561.6671.676
SLVESTShort term bearish2026-07-132.9925549003.0152.8952.792
SUCCESSShort term bearish2026-07-130.59868000.590.6010.61
VSTECSShort term bearish2026-07-131.7810515001.7921.8721.526
WCTShort term bearish2026-07-130.4171093000.4120.4340.552
YBSShort term bearish2026-07-130.29517658000.3020.2570.238
ANCOMShort term bullish2026-07-130.867859000.8570.8740.896
AYSShort term bullish2026-07-130.215780000.2130.2160.227
CHGPShort term bullish2026-07-131.071043001.0621.051.114
COASTALShort term bullish2026-07-131.31237001.3091.321.23
D&OShort term bullish2026-07-130.3590598000.3390.4020.708
GCAPShort term bullish2026-07-130.161631000.1580.1650.19
HARBOURShort term bullish2026-07-131.2972001.2831.3421.4
HIGHTECShort term bullish2026-07-130.6191000.5840.6210.649
HOMERIZShort term bullish2026-07-130.3752052000.3750.3830.432
KOSSANShort term bullish2026-07-131.0414810001.0361.1271.09
LTKMShort term bullish2026-07-131.19100001.1881.1991.311
MAHSINGShort term bullish2026-07-130.9723034000.9640.9911.007
MTAGShort term bullish2026-07-130.221627000.2180.2280.248
PCHEMShort term bullish2026-07-134.3572353004.2615.0264.255
Posted by at No comments:
Subscribe to: Posts (Atom)