Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, November 3, 2026

Scan 03 Nov 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAREPLSLong term bearish2026-11-030.0753422000.0810.0810.077
SAMCHEMLong term bearish2026-11-030.423128000.4440.4720.424
TRIMODELong term bearish2026-11-030.1650000.1640.1630.165
WONGLong term bearish2026-11-030.151850000.1570.1650.159
AMBANKLong term bullish2026-11-036.48102648006.2676.5396.425
APOLLOLong term bullish2026-11-035.755005.7415.7515.699
BSLCORPLong term bullish2026-11-030.022137000.0170.0180.018
FREIGHTLong term bullish2026-11-030.58205000.5760.580.566
HEXTARLong term bullish2026-11-030.785158319000.7750.7750.784
MENANGLong term bullish2026-11-030.655205000.6420.6480.641
SIMEPLTLong term bullish2026-11-035.9362553005.7796.0075.924
AEMULUSMedium term bearish2026-11-030.41549484000.4340.4160.285
BPPLASMedium term bearish2026-11-030.76518000.7680.780.7
DPHARMAMedium term bearish2026-11-031.16674001.1131.171.249
FRONTKNMedium term bearish2026-11-034.9474679005.0835.034.579
HIBISCSMedium term bearish2026-11-032.14103919002.2852.2341.981
PENTAMedium term bearish2026-11-035.2742665005.6135.4084.409
SAMMedium term bearish2026-11-034.151318004.1994.1924.043
TENAGAMedium term bearish2026-11-0313.16313940013.10513.20513.745
TNLOGISMedium term bearish2026-11-030.791813000.7870.7910.783
UWCMedium term bearish2026-11-036.8834040007.4427.0115.656
YNHPROPMedium term bearish2026-11-030.330360000.2970.310.273
BJTOTOMedium term bullish2026-11-031.291028001.2961.2871.264
BONIAMedium term bullish2026-11-030.81630000.7920.8040.841
CGBMedium term bullish2026-11-030.87231277000.8670.8680.883
GREATECMedium term bullish2026-11-032.6132543002.6192.5922.315
HCKMedium term bullish2026-11-032.153250002.1362.1362.129
IGBCRMedium term bullish2026-11-030.6153212000.610.6120.598
KEINHINMedium term bullish2026-11-031.0644001.0521.0421.13
POSMedium term bullish2026-11-030.2553473000.2470.2510.271
RAMSSOLMedium term bullish2026-11-030.7855347000.7710.7710.802
RHBBANKMedium term bullish2026-11-037.71190857007.3427.7017.991
SUNCONMedium term bullish2026-11-037.7230809007.5697.6497.018
SUNREITMedium term bullish2026-11-032.0721381002.042.0542.226
BURSAShort term bearish2026-11-038.043773008.0478.2248.447
DAYANGShort term bearish2026-11-031.3414092001.351.4171.647
ECOWLDShort term bearish2026-11-031.97315001.9161.9252.036
GKENTShort term bearish2026-11-030.26153000.2620.2670.28
HLCAPShort term bearish2026-11-032.9291002.9212.9973.081
IGBREITShort term bearish2026-11-032.7421823002.7432.7632.761
IPMUDAShort term bearish2026-11-030.185126000.1870.2020.261
LIONINDShort term bearish2026-11-030.091301000.0920.1050.126
MAGNUMShort term bearish2026-11-031.172964001.1781.1981.22
MMSVShort term bearish2026-11-030.2955155000.2970.2930.306
MSMShort term bearish2026-11-030.6251126000.6280.6440.756
SIGNShort term bearish2026-11-031.3185001.3181.321.322
TASCOShort term bearish2026-11-030.34111000.3470.3590.391
TELADANShort term bearish2026-11-030.58232000.5830.6180.749
TEOSENGShort term bearish2026-11-030.82512339000.830.820.882
GAMUDAShort term bullish2026-11-034.94137702004.914.8244.385
GENMShort term bullish2026-11-031.2630029001.2551.441.778
HARBOURShort term bullish2026-11-031.26420001.2351.2761.334
HLBANKShort term bullish2026-11-0321.3467620021.3121.99821.793
KIPREITShort term bullish2026-11-030.86510038000.8650.8580.842
KRETAMShort term bullish2026-11-030.645233000.6430.6510.658
KSLShort term bullish2026-11-032.511181002.4962.6212.851
KUBShort term bullish2026-11-030.8259000.8140.8480.902
LHIShort term bullish2026-11-030.723261000.7170.7320.741
MALTONShort term bullish2026-11-030.212639000.2080.2190.263
MTAGShort term bullish2026-11-030.205798000.2030.2060.225
MULPHAShort term bullish2026-11-032.672002.6522.7482.895
MYTECHShort term bullish2026-11-030.23563000.2320.2470.262
OPTIMAXShort term bullish2026-11-030.5795000.4980.5080.536
PARAMONShort term bullish2026-11-030.98578000.9730.9860.982
SHANGShort term bullish2026-11-031.53500001.5191.5431.633
SSTEELShort term bullish2026-11-030.465573000.4630.4950.418
UOADEVShort term bullish2026-11-031.53171001.5221.5681.686
Posted by at No comments:

Monday, November 2, 2026

Scan 02 Nov 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYSLong term bearish2026-11-020.21200000.2220.230.212
BIGLong term bearish2026-11-020.565305000.5680.5740.57
CYPARKLong term bearish2026-11-020.6931981000.7350.7240.695
FREIGHTLong term bearish2026-11-020.5651121000.5770.580.566
HIGHTECLong term bearish2026-11-020.5689000.5730.5770.594
MENANGLong term bearish2026-11-020.6360000.6420.6480.641
RESINTCLong term bearish2026-11-020.45378000.4480.4450.46
RLLong term bearish2026-11-020.265502000.2770.2940.267
BDBLong term bullish2026-11-020.2152753000.1860.1850.204
MAXISLong term bullish2026-11-023.618563003.5363.5663.562
PBBANKLong term bullish2026-11-024.79162191004.7074.7844.76
SAMCHEMLong term bullish2026-11-020.425602000.4480.4740.423
WONGLong term bullish2026-11-020.17792000.1580.1660.159
AFFINMedium term bearish2026-11-0222358001.9652.0052.295
BIMBMedium term bearish2026-11-0228039002.0082.0552.231
ECOWLDMedium term bearish2026-11-021.921805001.9131.9282.037
FLBHDMedium term bearish2026-11-020.213450000.2170.2150.22
GREATECMedium term bearish2026-11-022.5640911002.6292.5942.309
KEINHINMedium term bearish2026-11-021.011604001.0511.041.131
LCTITANMedium term bearish2026-11-020.3212206000.3170.330.353
NOVAMedium term bearish2026-11-020.36130000.3760.3640.341
RUBEREXMedium term bearish2026-11-020.0551387000.060.0610.07
AXIATAMedium term bullish2026-11-021.69105261001.6251.6611.98
BPPLASMedium term bullish2026-11-020.78104000.7690.7790.7
DIGIMedium term bullish2026-11-022.6717927002.512.6122.877
DPHARMAMedium term bullish2026-11-021.195409001.1131.1711.25
SIMEMedium term bullish2026-11-022.5110284002.4412.4432.183
XLMedium term bullish2026-11-020.82166206000.8190.8150.749
ADVENTAShort term bearish2026-11-020.151000000.1510.1420.14
AEMULUSShort term bearish2026-11-020.4319436000.4370.4170.284
CSCENICShort term bearish2026-11-020.405110000.4110.4130.431
FRONTKNShort term bearish2026-11-025.0730150005.0965.0334.575
GAMUDAShort term bearish2026-11-024.8698260004.9134.8134.384
HIBISCSShort term bearish2026-11-022.2724339002.2852.2341.978
JHMShort term bearish2026-11-020.5620422000.5730.5360.42
KSLShort term bearish2026-11-022.472795002.5012.6272.854
MIShort term bearish2026-11-026.354646006.5396.0754.428
MRDIYShort term bearish2026-11-021.1862147001.1841.261.508
MTAGShort term bearish2026-11-020.22000.2040.2060.225
PELIKANShort term bearish2026-11-020.0851816000.0990.1070.111
PENTAShort term bearish2026-11-025.4713142005.6545.414.4
POSShort term bearish2026-11-020.245651000.2470.2510.272
RANHILLShort term bearish2026-11-023.1811291003.2073.0152.178
SAMShort term bearish2026-11-024.22067004.2084.1934.041
SEDANIAShort term bearish2026-11-020.09511169000.0990.10.094
SOLUTNShort term bearish2026-11-020.085400000.0870.0820.074
SUNREITShort term bearish2026-11-022.0356798002.0392.0562.227
UOADEVShort term bearish2026-11-021.52715001.5241.5711.687
ABMBShort term bullish2026-11-024.592795004.5614.7354.802
AIRASIAShort term bullish2026-11-020.22587231000.2160.2550.4
AJIYAShort term bullish2026-11-020.985130000.9740.9590.951
BURSAShort term bullish2026-11-028.14758008.0458.2338.448
GCBShort term bullish2026-11-021.2749680001.2611.320.983
GENTINGShort term bullish2026-11-021.5692076001.531.7952.289
HLCAPShort term bullish2026-11-022.9380002.9282.9973.083
HWATAIShort term bullish2026-11-020.34530000.3450.3650.392
IGBREITShort term bullish2026-11-022.7610849002.7462.7632.761
LBSShort term bullish2026-11-020.374440000.3660.3750.396
MFLOURShort term bullish2026-11-020.5956098000.590.6240.586
PADINIShort term bullish2026-11-021.064576001.041.0781.434
PMETALShort term bullish2026-11-02739093006.967.3997.81
PWFShort term bullish2026-11-020.731000.7230.7310.75
TAMBUNShort term bullish2026-11-020.6954000.6850.7050.733
TIMECOMShort term bullish2026-11-025.447060005.3885.685.835
Posted by at No comments:

Friday, October 30, 2026

Scan 30 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2026-10-305.6830005.7465.7545.701
CFMLong term bearish2026-10-300.071101000.0740.0750.073
MMSVLong term bearish2026-10-300.33086000.2960.2930.306
SAMCHEMLong term bearish2026-10-300.4152190000.4510.4760.423
THETALong term bearish2026-10-300.65407000.5590.6190.615
KLKLong term bullish2026-10-3020.9656760020.621.58920.734
MENANGLong term bullish2026-10-300.6651000.6420.6480.641
MICROLNLong term bullish2026-10-300.08100716000.0470.0470.068
PECCALong term bullish2026-10-301.4520711001.3811.3571.437
RLLong term bullish2026-10-300.2754953000.2790.2940.267
TNLOGISLong term bullish2026-10-300.795508000.7880.7910.783
AXIATAMedium term bearish2026-10-301.64136137001.621.6641.984
CAREPLSMedium term bearish2026-10-300.0816719000.0820.0810.077
CGBMedium term bearish2026-10-300.865254937000.8670.8680.884
DUFUMedium term bearish2026-10-302.8237105003.072.8822.139
FREIGHTMedium term bearish2026-10-300.57150000.5770.580.566
INARIMedium term bearish2026-10-302.55127472002.6292.5752.036
POSMedium term bearish2026-10-300.252504000.2470.2510.272
RAMSSOLMedium term bearish2026-10-300.7731531000.7750.7710.805
SIMEMedium term bearish2026-10-302.4399159002.442.4362.18
SUNREITMedium term bearish2026-10-302.0530372002.0392.0582.228
XLMedium term bearish2026-10-300.81597204000.8180.8150.749
AFFINMedium term bullish2026-10-302.022595001.9662.0062.296
AWANTECMedium term bullish2026-10-300.263546000.2340.2520.277
BIMBMedium term bullish2026-10-302.067835002.0112.0582.232
CARIMINMedium term bullish2026-10-300.4051351000.3880.3950.44
CJCENMedium term bullish2026-10-300.17116000.1640.1670.163
FLBHDMedium term bullish2026-10-300.2214000.2180.2160.22
HEXTARMedium term bullish2026-10-300.775160822000.7750.7750.785
KEINHINMedium term bullish2026-10-301.08223001.0541.041.133
KPJMedium term bullish2026-10-302.6471005002.4672.6032.98
AIRASIAShort term bearish2026-10-300.21525966000.2160.2570.4
DPHARMAShort term bearish2026-10-301.111129001.111.1721.25
GREATECShort term bearish2026-10-302.6331151002.6342.5972.304
KIPREITShort term bearish2026-10-300.863517000.8650.8580.842
MYEGShort term bearish2026-10-300.0654211152000.0690.2110.619
PADINIShort term bearish2026-10-301.034172001.0381.0841.437
PIEShort term bearish2026-10-301.588021001.61.6531.648
PPBShort term bearish2026-10-308.882926008.9469.33410.004
PTRANSShort term bearish2026-10-300.16520246000.1680.1860.212
SCOMNETShort term bearish2026-10-300.471179000.4770.4870.533
TALIWRKShort term bearish2026-10-300.2357721000.2380.2480.357
UWCShort term bearish2026-10-307.1548107007.5377.0065.628
VISShort term bearish2026-10-300.61531081000.6230.5030.313
VSShort term bearish2026-10-300.33388095000.3350.2750.272
VSTECSShort term bearish2026-10-301.516886001.5751.6181.642
YENHERShort term bearish2026-10-300.73166000.7580.7750.772
AYSShort term bullish2026-10-300.225430000.2230.230.212
DANCOShort term bullish2026-10-300.32301000.3180.330.338
DAYANGShort term bullish2026-10-301.3926888001.361.4241.649
DIGIShort term bullish2026-10-302.5432622002.5022.6162.88
IPMUDAShort term bullish2026-10-300.19102000.1890.2030.262
KSLShort term bullish2026-10-302.5193002.5082.6342.857
LIONINDShort term bullish2026-10-300.095322000.0940.1070.127
MAHSINGShort term bullish2026-10-300.9624287000.9411.021.024
MRDIYShort term bullish2026-10-301.19132703001.1871.2661.509
MSMShort term bullish2026-10-300.6351579000.630.6450.759
MTAGShort term bullish2026-10-300.2052918000.2040.2070.225
MUHIBAHShort term bullish2026-10-300.434641000.4230.4410.478
RANHILLShort term bullish2026-10-303.2314751003.2143.0072.171
SEDANIAShort term bullish2026-10-300.17186000.0990.1010.094
SIMEPLTShort term bullish2026-10-305.8381099005.7866.0295.92
TELADANShort term bullish2026-10-300.585781000.5840.6240.752
Posted by at No comments:

Thursday, October 29, 2026

Scan 29 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish2026-10-291.53127001.5381.5651.535
CEKDLong term bearish2026-10-290.281042000.2820.2850.284
RLLong term bearish2026-10-290.2652100000.2810.2950.266
TNLOGISLong term bearish2026-10-290.78120000.7880.7910.783
APOLLOLong term bullish2026-10-295.7120005.7495.7575.702
BJTOTOLong term bullish2026-10-291.281158001.2981.291.264
MFLOURLong term bullish2026-10-290.596329000.5910.6260.585
THETALong term bullish2026-10-290.6218883000.5610.6230.616
GCAPMedium term bearish2026-10-290.1351047000.1380.1380.162
HCKMedium term bearish2026-10-292.133871002.1372.1362.129
KEINHINMedium term bearish2026-10-291.02117001.0521.0391.134
KGBMedium term bearish2026-10-298.5610240008.618.6676.933
MPIMedium term bearish2026-10-2941.510680041.84541.89639.379
SUNCONMedium term bearish2026-10-297.5820457007.5567.6776.989
AXIATAMedium term bullish2026-10-291.6939700001.6171.6671.988
CAREPLSMedium term bullish2026-10-290.08534007000.0820.0810.077
CGBMedium term bullish2026-10-290.87244292000.8680.8680.884
KENANGAMedium term bullish2026-10-290.6356052000.630.6320.734
RUBEREXMedium term bullish2026-10-290.0658667000.060.0610.07
SIMEPROPMedium term bullish2026-10-291.2952787001.2631.271.353
SUNREITMedium term bullish2026-10-292.0620020002.0382.0592.229
TENAGAMedium term bullish2026-10-2913.3257550013.0613.25913.743
TWRREITMedium term bullish2026-10-290.31555000.3090.3070.29
YNHPROPMedium term bullish2026-10-290.33523041000.2960.310.272
INNATUREShort term bearish2026-10-290.131070000.130.1360.161
JFTECHShort term bearish2026-10-290.74518688000.7580.7090.589
KPPROPShort term bearish2026-10-290.25700000.2660.2730.291
MAHSINGShort term bearish2026-10-290.9414088000.9421.0231.024
MSMShort term bearish2026-10-290.6251077000.630.6460.761
MTAGShort term bearish2026-10-290.2300000.2040.2070.226
MULPHAShort term bearish2026-10-292.6126002.6652.7652.899
MYTECHShort term bearish2026-10-290.2352470000.2350.2490.262
TAMBUNShort term bearish2026-10-290.675286000.6880.7080.734
YBSShort term bearish2026-10-290.23217000.2420.260.247
ANNJOOShort term bullish2026-10-290.4752199000.4730.5080.535
CFMShort term bullish2026-10-290.0751116000.0740.0750.073
KPJShort term bullish2026-10-292.5146177002.4652.6112.98
MAGNUMShort term bullish2026-10-291.195145001.181.2011.22
MAXISShort term bullish2026-10-293.5418910003.5293.5713.563
PELIKANShort term bullish2026-10-290.1350000.0990.1080.111
PPBShort term bullish2026-10-298.981366008.969.34710.011
PTRANSShort term bullish2026-10-290.173176000.1690.1870.212
TAKAFULShort term bullish2026-10-292.99072002.86433.23
TMCLIFEShort term bullish2026-10-290.41516000.4140.430.467
UOADEVShort term bullish2026-10-291.53129001.5281.5761.69
VSTECSShort term bullish2026-10-291.69793001.5841.6231.641
YENHERShort term bullish2026-10-290.77128000.7610.7760.772
Posted by at No comments:
Subscribe to: Posts (Atom)