Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 22, 2026

Scan 22 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETLong term bearish2026-05-221.1683001.1851.1791.175
EDARANLong term bearish2026-05-221.12202001.1921.1831.158
TAMBUNLong term bearish2026-05-220.79119000.8030.7880.792
UOADEVLong term bearish2026-05-221.83415001.8261.8211.832
CGBLong term bullish2026-05-220.895161597000.8930.8930.891
HCKLong term bullish2026-05-222.16618002.152.1592.155
INARILong term bullish2026-05-221.97233475001.9491.651.878
JHMLong term bullish2026-05-220.3826160000.3580.3270.356
MAGNUMLong term bullish2026-05-221.31837001.2871.2661.296
MENANGLong term bullish2026-05-220.67551000.6570.6530.646
TOMEILong term bullish2026-05-221.8754001.8631.8821.863
YBSLong term bullish2026-05-220.24121242000.2030.1960.238
BAUTOMedium term bearish2026-05-220.9121311000.9420.9120.738
CHGPMedium term bearish2026-05-221.052391001.0511.0551.135
KRETAMMedium term bearish2026-05-220.63595000.6560.6670.68
MYEGMedium term bearish2026-05-220.7951347900000.8460.8060.824
PANTECHMedium term bearish2026-05-220.658365000.6560.6510.646
SUNREITMedium term bearish2026-05-222.3830310002.492.4022.262
THETAMedium term bearish2026-05-220.5854732000.6310.5850.69
CARIMINMedium term bullish2026-05-220.4626159000.450.450.525
ECOWLDMedium term bullish2026-05-222.0930362002.1042.0782.095
ELSOFTMedium term bullish2026-05-220.2553040000.2520.250.268
GETSMedium term bullish2026-05-220.14105000.1360.1320.157
HLCAPMedium term bullish2026-05-223.3419003.2933.2923.34
LBSMedium term bullish2026-05-220.478970000.4820.4630.426
MTAGMedium term bullish2026-05-220.241740000.2420.2390.261
NGGBMedium term bullish2026-05-220.79931000.7870.7880.8
PCHEMMedium term bullish2026-05-225.794181005.6015.5584.144
PESTECHMedium term bullish2026-05-220.077080000.0670.0670.102
PHARMAMedium term bullish2026-05-220.25130602000.2450.2480.253
PIEMedium term bullish2026-05-221.5426124001.7831.5192.444
RGTBHDMedium term bullish2026-05-220.1952657000.1840.1870.228
RLMedium term bullish2026-05-220.2759182000.2640.2690.224
SIMEPLTMedium term bullish2026-05-225.94122172006.0265.9295.443
SSTEELMedium term bullish2026-05-220.4051350000.40.40.394
BJTOTOShort term bearish2026-05-221.291183001.2971.2851.311
DIGIShort term bearish2026-05-223.0516551003.0553.0443.325
GTRONICShort term bearish2026-05-220.2542076000.2570.2310.287
IGBREITShort term bearish2026-05-222.8414129002.9312.8022.723
KENANGAShort term bearish2026-05-220.783162000.7870.7980.808
KUBShort term bearish2026-05-221118001.0010.9910.913
PECCAShort term bearish2026-05-221.455787001.4631.4831.51
SALUTEShort term bearish2026-05-220.1131094000.1180.1250.175
SIGNShort term bearish2026-05-221.34654001.3481.3551.356
SURIAShort term bearish2026-05-221.27493001.2971.3341.494
TAANNShort term bearish2026-05-225.3818462005.4785.3454.413
ARANKShort term bullish2026-05-220.395713000.3940.40.418
HIBISCSShort term bullish2026-05-222.1130515002.1052.1391.667
PWFShort term bullish2026-05-220.743947000.7360.7480.772
SLVESTShort term bullish2026-05-222.8342426002.7542.5662.708
TOMYPAKShort term bullish2026-05-220.145210000.1430.1550.23
UCHITECShort term bullish2026-05-222.912643002.9062.7762.997
VISShort term bullish2026-05-220.238091000.2170.2050.205
Posted by at No comments:

Thursday, May 21, 2026

Scan 21 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CGBLong term bearish2026-05-210.89203238000.8930.8930.891
FLBHDLong term bearish2026-05-210.21500000.2290.2220.229
HCKLong term bearish2026-05-212.15572002.1492.1592.155
JTIASALong term bearish2026-05-211.110559001.1361.1531.106
KIPREITLong term bearish2026-05-210.853274000.8470.850.853
MYEGLong term bearish2026-05-210.82681252000.850.8050.824
SCIENTXLong term bearish2026-05-213.482661003.6443.5653.5
SUCCESSLong term bearish2026-05-210.605679000.6050.5910.614
3ALong term bullish2026-05-210.7055384000.6820.6810.694
ASTINOLong term bullish2026-05-210.5251439000.5140.5110.51
EDARANLong term bullish2026-05-211.215001.21.1811.158
MCEMENTLong term bullish2026-05-216.8512199007.0326.8086.842
MULPHALong term bullish2026-05-212.992549002.9542.9442.963
REVENUELong term bullish2026-05-210.0655219000.0630.0580.063
SLVESTLong term bullish2026-05-212.7564458002.7522.552.706
UOADEVLong term bullish2026-05-211.84361001.8251.8211.832
DRBHCOMMedium term bearish2026-05-211.1418602001.2061.1461.083
ELSOFTMedium term bearish2026-05-210.24512205000.2520.250.269
INSAS.KLMedium term bearish2026-05-210.85518482000.8710.8570.85
MALTONMedium term bearish2026-05-210.285554000.2960.2860.323
MRDIYMedium term bearish2026-05-211.61323448001.6821.6131.595
PCHEMMedium term bearish2026-05-215.4578475005.5945.5274.135
PESTECHMedium term bearish2026-05-210.06510147000.0670.0680.102
RGTBHDMedium term bearish2026-05-210.1852559000.1830.1860.229
RHBBANKMedium term bearish2026-05-218.2588951008.2568.2837.256
SIMEPLTMedium term bearish2026-05-215.9291578006.0235.9225.436
TNLOGISMedium term bearish2026-05-210.753350000.7350.7530.786
AIRASIAMedium term bullish2026-05-210.44149543000.4340.4320.615
HEKTARMedium term bullish2026-05-210.443002000.4340.4360.434
MBSBMedium term bullish2026-05-210.6816612000.6820.6720.696
MUHIBAHMedium term bullish2026-05-210.5259591000.5410.5220.533
TASHINMedium term bullish2026-05-210.21654000.2090.2070.212
ALCOMShort term bearish2026-05-210.69115000.6940.7180.762
ANNJOOShort term bearish2026-05-210.6553941000.6620.60.619
AXREITShort term bearish2026-05-211.9914797002.0081.9741.979
JAYCORPShort term bearish2026-05-210.272164000.2780.260.343
MFCBShort term bearish2026-05-213.087351003.1282.9583.294
NAIMShort term bearish2026-05-210.71511000.7110.6910.776
PRESTARShort term bearish2026-05-210.31338000.3150.3090.307
PWFShort term bearish2026-05-210.72390000.7370.7490.772
SEDANIAShort term bearish2026-05-210.10514077000.1050.090.112
SUNWAYShort term bearish2026-05-215.431370005.4095.2865.392
TASCOShort term bearish2026-05-210.4051298000.410.3950.447
UCHITECShort term bearish2026-05-212.92711002.9012.7762.998
YBSShort term bearish2026-05-210.23372000.2010.1940.238
CABShort term bullish2026-05-210.5151555000.5120.5210.63
GTRONICShort term bullish2026-05-210.2768721000.2560.230.287
KENANGAShort term bullish2026-05-210.791075000.7880.7990.808
KUBShort term bullish2026-05-21169950010.990.911
PANTECHShort term bullish2026-05-210.664599000.6560.6510.646
PENTAShort term bullish2026-05-214.2684905004.153.5683.696
SENTRALShort term bullish2026-05-210.71616000.7060.7210.749
Posted by at No comments:

Wednesday, May 20, 2026

Scan 20 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CJCENLong term bearish2026-05-200.1651380000.1710.1660.168
GENMLong term bearish2026-05-201.9912334001.9921.9092.009
INARILong term bearish2026-05-201.8791108001.9381.6241.878
JHMLong term bearish2026-05-200.33513037000.3540.3250.356
MAA.KLLong term bearish2026-05-200.165222000.1570.1630.176
MAGNUMLong term bearish2026-05-201.295261001.2861.2651.296
MUHIBAHLong term bearish2026-05-200.5233642000.5420.5220.534
NOVALong term bearish2026-05-200.341100000.350.3530.347
PAVREITLong term bearish2026-05-201.810004001.8531.8061.8
PPBLong term bearish2026-05-2010.329050010.85611.13310.45
REVENUELong term bearish2026-05-200.0610779000.0630.0570.063
TASHINLong term bearish2026-05-200.2052406000.2090.2060.212
TOMEILong term bearish2026-05-201.8488001.8661.8881.86
TSHLong term bearish2026-05-201.1834571001.281.2791.21
HCKLong term bullish2026-05-202.161301002.1492.162.155
HIGHTECLong term bullish2026-05-200.68150000.6230.6180.67
JTIASALong term bullish2026-05-201.118968001.141.1521.106
KIPREITLong term bullish2026-05-200.85516568000.8470.850.852
SUCCESSLong term bullish2026-05-200.615162000.6050.5910.614
TWRREITLong term bullish2026-05-200.2952141000.280.2750.283
ABMBMedium term bearish2026-05-204.7813964004.8094.8084.714
AIRASIAMedium term bearish2026-05-200.43868552000.4340.4320.617
CAREPLSMedium term bearish2026-05-200.07537017000.0760.0760.084
CARIMINMedium term bearish2026-05-200.4416583000.4510.4520.526
DAYANGMedium term bearish2026-05-201.86197573001.9371.8951.683
HUPSENGMedium term bearish2026-05-200.9954485001.0011.0010.991
KPJMedium term bearish2026-05-203.3277940003.3553.3432.869
KSLMedium term bearish2026-05-2037033003.0793.032.817
LBSMedium term bearish2026-05-200.4619068000.4840.4620.426
LHIMedium term bearish2026-05-200.72536436000.7360.7440.697
MAHSINGMedium term bearish2026-05-200.9982279001.0421.0061.034
MBSBMedium term bearish2026-05-200.6712637000.6820.6710.696
MTAGMedium term bearish2026-05-200.2351365000.2430.2390.261
PHARMAMedium term bearish2026-05-200.24587500000.2450.2480.252
PIEMedium term bearish2026-05-201.4916002001.8031.5092.466
RLMedium term bearish2026-05-200.26553213000.2630.2680.223
RUBEREXMedium term bearish2026-05-200.0758310000.0770.0780.087
SALUTEMedium term bearish2026-05-200.12529434000.120.1260.176
SCGMMedium term bearish2026-05-200.481673000.50.4860.514
SSTEELMedium term bearish2026-05-200.4288000.3990.40.394
TALIWRKMedium term bearish2026-05-200.39530707000.4230.4140.481
3AMedium term bullish2026-05-200.692069000.6810.6810.694
ATLANMedium term bullish2026-05-202.715002.7252.6672.616
AYSMedium term bullish2026-05-200.2152804000.2160.2120.236
BDBMedium term bullish2026-05-200.212850000.2040.2070.24
CHGPMedium term bullish2026-05-201.062104001.0531.0551.135
KUBMedium term bullish2026-05-200.991804000.9990.990.909
MULPHAMedium term bullish2026-05-202.95525002.9532.9422.964
RHBBANKMedium term bullish2026-05-208.3177374008.2578.2817.244
TNLOGISMedium term bullish2026-05-200.76455000.7340.7540.786
ARANKShort term bearish2026-05-200.3920000.3930.4010.418
CABShort term bearish2026-05-200.51467000.5120.5220.631
CIMB.KLShort term bearish2026-05-207.76148599007.8267.7197.518
COMPLETShort term bearish2026-05-201.1863001.1851.181.176
DRBHCOMShort term bearish2026-05-201.1711943001.2051.1441.081
GTRONICShort term bearish2026-05-200.24549864000.2570.2280.288
HPMTShort term bearish2026-05-200.17681000.1780.1680.194
INSAS.KLShort term bearish2026-05-200.8610009000.870.8580.85
KENANGAShort term bearish2026-05-200.7752082000.7870.7990.808
MAXISShort term bearish2026-05-203.5262333003.5713.5993.686
MICROLNShort term bearish2026-05-200.081100000.080.0790.093
PELIKANShort term bearish2026-05-200.1300000.1040.1050.14
RAMSSOLShort term bearish2026-05-200.7338392000.7320.7940.919
SIMEPROPShort term bearish2026-05-201.4486546001.461.371.4
SUNREITShort term bearish2026-05-202.4721623002.4872.4012.259
TAMBUNShort term bearish2026-05-200.85000.8050.7860.792
VISShort term bearish2026-05-200.212648000.2150.2040.204
WCTShort term bearish2026-05-200.44367219000.4640.4230.63
YTLShort term bearish2026-05-202.1135754002.1481.9382.232
AJIYAShort term bullish2026-05-2014508000.9931.011.065
GUHShort term bullish2026-05-200.275702000.2750.2790.293
NAIMShort term bullish2026-05-200.714556000.7090.6910.778
PRESTARShort term bullish2026-05-200.32100000.3150.3090.308
PWFShort term bullish2026-05-200.743330000.7380.7510.772
SIGNShort term bullish2026-05-201.35363001.3481.3561.357
Posted by at No comments:

Tuesday, May 19, 2026

Scan 19 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GTRONICLong term bearish2026-05-190.2736015000.2590.2260.289
KIPREITLong term bearish2026-05-190.8515773000.8460.8510.852
MCEMENTLong term bearish2026-05-196.8213006007.0816.8386.827
MUDALong term bearish2026-05-190.8250000.9010.8350.825
SEDANIALong term bearish2026-05-190.1160876000.1030.0890.112
TWRREITLong term bearish2026-05-190.295590000.2920.2880.296
AMELong term bullish2026-05-191.51719001.5061.491.492
GENMLong term bullish2026-05-192.0210003001.9881.9062.009
MAA.KLLong term bullish2026-05-190.182135000.1570.1620.176
MAGNUMLong term bullish2026-05-191.35859001.2861.2651.296
MFLOURLong term bullish2026-05-190.5825575000.5670.5760.573
MUHIBAHLong term bullish2026-05-190.53514591000.5420.5220.534
NOVALong term bullish2026-05-190.35260000.3510.3520.347
ATLANMedium term bearish2026-05-192.6528002.7252.6652.614
AYSMedium term bearish2026-05-190.213603000.2160.2120.236
BURSAMedium term bearish2026-05-198.732866008.7348.7378.308
DANCOMedium term bearish2026-05-190.3551654000.3580.3570.37
ECOWLDMedium term bearish2026-05-192.0745453002.1072.0752.094
EPMBMedium term bearish2026-05-190.4512860000.4910.460.436
GETSMedium term bearish2026-05-190.13150000.1360.1310.158
KUBMedium term bearish2026-05-190.985762000.9990.9890.907
MAXISMedium term bearish2026-05-193.5822898003.5743.6033.685
NGGBMedium term bearish2026-05-190.7811557000.7860.7890.801
AIRASIAMedium term bullish2026-05-190.44376533000.4360.4320.619
HUPSENGMedium term bullish2026-05-191.01534001.0011.0010.991
KRETAMMedium term bullish2026-05-190.67275000.6590.6680.681
KSLMedium term bullish2026-05-193.0911933003.0783.0312.81
LHIMedium term bullish2026-05-190.75550575000.7380.7440.696
OPTIMAXMedium term bullish2026-05-190.545302000.5520.5380.579
PHARMAMedium term bullish2026-05-190.25211291000.2450.2480.252
RHONEMAMedium term bullish2026-05-190.6981000.6840.6860.673
RUBEREXMedium term bullish2026-05-190.089060000.0770.0780.087
TALIWRKMedium term bullish2026-05-190.423452000.4240.4140.482
BAUTOShort term bearish2026-05-190.948172000.9480.9060.735
CFMShort term bearish2026-05-190.07730000.0740.070.083
CJCENShort term bearish2026-05-190.17440000.1710.1660.167
GUHShort term bearish2026-05-190.27810000.2740.280.293
HIBISCSShort term bearish2026-05-192.0849587002.1072.1471.658
NAIMShort term bearish2026-05-190.7769000.7080.690.779
PBBANKShort term bearish2026-05-194.79191873004.8064.7634.453
PENTAShort term bearish2026-05-194.160010004.123.5293.69
PRESTARShort term bearish2026-05-190.31564000.3140.3080.308
PWFShort term bearish2026-05-190.722238000.7370.7520.773
SPSETIAShort term bearish2026-05-191.06150580001.0690.9560.912
TMShort term bearish2026-05-197.554342007.5047.3227.251
TNLOGISShort term bearish2026-05-190.73104000.7330.7540.786
TOMYPAKShort term bearish2026-05-190.14600000.1430.1580.232
BJTOTOShort term bullish2026-05-191.34099001.2951.2841.312
CABShort term bullish2026-05-190.52533000.5130.5220.632
CIMB.KLShort term bullish2026-05-197.8474866007.8287.7167.511
DRBHCOMShort term bullish2026-05-191.2228742001.2041.1411.079
HCKShort term bullish2026-05-192.151195002.1482.162.155
KENANGAShort term bullish2026-05-190.7953698000.7880.80.809
MFCBShort term bullish2026-05-193.125614003.1112.9483.299
RAMSSOLShort term bullish2026-05-190.7479686000.7350.7960.92
TRIMODEShort term bullish2026-05-190.1730000.1650.160.184
YBSShort term bullish2026-05-190.2052306000.2010.1940.239
YTLShort term bullish2026-05-192.15193030002.1431.9282.234
Posted by at No comments:
Subscribe to: Posts (Atom)