Scan 02 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA	Long term bearish	2026-03-02	1.02	46000	1.023	1.024	1.026
ASTINO	Long term bearish	2026-03-02	0.515	138300	0.519	0.519	0.526
BIG	Long term bearish	2026-03-02	0.53	56700	0.53	0.526	0.539
BJTOTO	Long term bearish	2026-03-02	1.34	414800	1.339	1.339	1.349
CJCEN	Long term bearish	2026-03-02	0.16	30000	0.167	0.168	0.163
GENM	Long term bearish	2026-03-02	2.04	5602100	2.019	2.036	2.061
GUH	Long term bearish	2026-03-02	0.295	121400	0.307	0.31	0.3
KENANGA	Long term bearish	2026-03-02	0.865	501000	0.867	0.858	0.872
KRETAM	Long term bearish	2026-03-02	0.67	48700	0.68	0.677	0.68
LTKM	Long term bearish	2026-03-02	1.33	6000	1.357	1.349	1.356
MAGNUM	Long term bearish	2026-03-02	1.3	1918000	1.33	1.316	1.303
MAHSING	Long term bearish	2026-03-02	1.11	17826500	1.171	1.102	1.115
MBSB	Long term bearish	2026-03-02	0.695	18761700	0.743	0.731	0.709
MENANG	Long term bearish	2026-03-02	0.64	168000	0.653	0.648	0.649
OPCOM	Long term bearish	2026-03-02	0.225	3307300	0.229	0.213	0.234
QES	Long term bearish	2026-03-02	0.395	1064100	0.407	0.405	0.405
SIGN	Long term bearish	2026-03-02	1.35	69000	1.364	1.383	1.358
SIMEPROP	Long term bearish	2026-03-02	1.38	13315100	1.486	1.451	1.436
WELLCAL	Long term bearish	2026-03-02	1.28	704100	1.341	1.342	1.302
RL	Long term bullish	2026-03-02	0.235	10238200	0.223	0.215	0.232
SUCCESS	Long term bullish	2026-03-02	0.62	342700	0.608	0.612	0.616
AME	Medium term bearish	2026-03-02	1.5	347100	1.544	1.525	1.491
ARTRONIQ	Medium term bearish	2026-03-02	0.13	5564900	0.147	0.137	0.103
E&O	Medium term bearish	2026-03-02	0.72	1895700	0.724	0.724	0.792
ECOWLD	Medium term bearish	2026-03-02	2.12	1768400	2.217	2.174	2.068
ELSOFT	Medium term bearish	2026-03-02	0.25	172500	0.253	0.252	0.291
EPMB	Medium term bearish	2026-03-02	0.475	985700	0.489	0.512	0.418
FREIGHT	Medium term bearish	2026-03-02	0.59	544900	0.603	0.594	0.568
HEKTAR	Medium term bearish	2026-03-02	0.43	778200	0.439	0.431	0.429
HLCAP	Medium term bearish	2026-03-02	3.4	77200	3.516	3.443	3.299
HUPSENG	Medium term bearish	2026-03-02	1.01	125600	1.043	1.026	0.971
IGBREIT	Medium term bearish	2026-03-02	2.85	2733200	2.932	2.852	2.634
IPMUDA	Medium term bearish	2026-03-02	0.3	67400	0.319	0.311	0.377
KUB	Medium term bearish	2026-03-02	0.93	213400	0.938	0.947	0.805
LIONIND	Medium term bearish	2026-03-02	0.14	2183200	0.147	0.15	0.171
MATRIX	Medium term bearish	2026-03-02	1.36	3707900	1.429	1.392	1.351
MAYBULK	Medium term bearish	2026-03-02	0.33	555600	0.359	0.351	0.325
MGRC	Medium term bearish	2026-03-02	0.2	439800	0.203	0.205	0.205
MI	Medium term bearish	2026-03-02	2.95	2749000	3.025	3.051	2.522
MRDIY	Medium term bearish	2026-03-02	1.66	19947900	1.821	1.709	1.617
MUHIBAH	Medium term bearish	2026-03-02	0.53	1304200	0.527	0.533	0.549
MYEG	Medium term bearish	2026-03-02	0.78	111072000	0.8	0.81	0.852
PHARMA	Medium term bearish	2026-03-02	0.28	81064704	0.303	0.293	0.243
QL	Medium term bearish	2026-03-02	3.97	1254000	4.047	3.99	4.252
RUBEREX	Medium term bearish	2026-03-02	0.08	138000	0.08	0.085	0.093
SIMEPLT	Medium term bearish	2026-03-02	5.64	10411100	5.819	5.724	5.139
SUNWAY	Medium term bearish	2026-03-02	5.69	5340100	5.78	5.698	5.257
SURIA	Medium term bearish	2026-03-02	1.5	52800	1.505	1.515	1.573
TEOSENG	Medium term bearish	2026-03-02	1.02	383800	1.049	1.029	0.991
UOADEV	Medium term bearish	2026-03-02	1.84	503000	1.898	1.879	1.809
YENHER	Medium term bearish	2026-03-02	0.81	106700	0.835	0.818	0.79
CGB	Medium term bullish	2026-03-02	0.895	13144400	0.894	0.895	0.887
KSL	Medium term bullish	2026-03-02	3.22	2392300	3.187	3.116	2.415
PCHEM	Medium term bullish	2026-03-02	3.39	22176100	3.267	3.366	3.619
SNC	Medium term bullish	2026-03-02	0.19	395200	0.207	0.187	0.123
YINSON	Medium term bullish	2026-03-02	2.39	3711100	2.375	2.359	2.313
ALCOM	Short term bearish	2026-03-02	0.75	500	0.756	0.779	0.771
BAUTO	Short term bearish	2026-03-02	0.83	5159400	0.841	0.773	0.732
BURSA	Short term bearish	2026-03-02	8.84	4604000	8.941	8.615	7.954
DRBHCOM	Short term bearish	2026-03-02	1.12	4567200	1.139	1.113	1.009
EFORCE	Short term bearish	2026-03-02	0.185	465500	0.194	0.201	0.222
FPGROUP	Short term bearish	2026-03-02	0.32	397100	0.326	0.335	0.303
JTIASA	Short term bearish	2026-03-02	1.09	2532400	1.092	1.069	1.117
KOSSAN	Short term bearish	2026-03-02	0.98	5113700	1.001	1.043	1.233
KRONO	Short term bearish	2026-03-02	0.12	3410200	0.122	0.148	0.205
MAXIS	Short term bearish	2026-03-02	3.85	3381300	3.875	3.884	3.702
MCEMENT	Short term bearish	2026-03-02	8.3	3134800	8.385	7.941	6.327
MPI	Short term bearish	2026-03-02	31	117300	31.41	32.22	27.035
PANTECH	Short term bearish	2026-03-02	0.665	1036600	0.669	0.647	0.642
PAVREIT	Short term bearish	2026-03-02	1.9	14042100	1.94	1.873	1.718
PTRANS	Short term bearish	2026-03-02	0.255	10356300	0.257	0.27	0.5
SCICOM	Short term bearish	2026-03-02	1.47	1032800	1.496	1.468	1.062
SENTRAL	Short term bearish	2026-03-02	0.78	1928100	0.781	0.772	0.746
SHANG	Short term bearish	2026-03-02	1.85	144500	1.896	1.802	1.682
TELADAN	Short term bearish	2026-03-02	0.825	80000	0.829	0.835	0.879
THETA	Short term bearish	2026-03-02	0.62	884600	0.662	0.705	0.802
TNLOGIS	Short term bearish	2026-03-02	0.81	28000	0.813	0.803	0.768
TRIMODE	Short term bearish	2026-03-02	0.17	234000	0.173	0.18	0.193
UNISEM	Short term bearish	2026-03-02	2.98	285300	3.091	3.173	2.798
LHI	Short term bullish	2026-03-02	0.81	7996700	0.788	0.761	0.658
MAA.KL	Short term bullish	2026-03-02	0.165	36500	0.165	0.171	0.183
MICROLN	Short term bullish	2026-03-02	0.1	1094400	0.097	0.087	0.116
MISC	Short term bullish	2026-03-02	8.17	5076400	8.114	7.901	7.552
POHUAT	Short term bullish	2026-03-02	0.885	36000	0.883	0.891	0.928
RHONEMA	Short term bullish	2026-03-02	0.71	3700	0.697	0.686	0.65

Scan 27 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CMSB	Long term bearish	2026-02-27	1.32	1763400	1.429	1.474	1.324
COASTAL	Long term bearish	2026-02-27	1.25	211900	1.341	1.331	1.267
DOMINAN	Long term bearish	2026-02-27	0.775	40000	0.776	0.78	0.778
JFTECH	Long term bearish	2026-02-27	0.475	386000	0.49	0.494	0.484
MGRC	Long term bearish	2026-02-27	0.205	300000	0.203	0.205	0.205
PADINI	Long term bearish	2026-02-27	1.86	2117300	1.977	1.908	1.941
PETGAS	Long term bearish	2026-02-27	17.96	1884600	18.409	18.348	18.005
TAMBUN	Long term bearish	2026-02-27	0.78	142200	0.796	0.791	0.786
AJIYA	Long term bullish	2026-02-27	1.06	1000	1.023	1.023	1.025
COMPLET	Long term bullish	2026-02-27	1.18	70900	1.147	1.145	1.165
GENM	Long term bullish	2026-02-27	2.1	9337500	2.017	2.036	2.06
POS	Long term bullish	2026-02-27	0.29	1186300	0.282	0.292	0.284
QES	Long term bullish	2026-02-27	0.41	1289300	0.409	0.405	0.405
ABMB	Medium term bearish	2026-02-27	5.04	2428800	5.228	5.141	4.556
AMBANK	Medium term bearish	2026-02-27	6.43	11612900	6.515	6.47	5.635
CAB	Medium term bearish	2026-02-27	0.59	318600	0.609	0.6	0.679
CGB	Medium term bearish	2026-02-27	0.89	14354300	0.894	0.895	0.887
CIMB.KL	Medium term bearish	2026-02-27	8.04	42503400	8.483	8.324	7.335
DUFU	Medium term bearish	2026-02-27	1.62	11887300	1.743	1.748	1.501
EG	Medium term bearish	2026-02-27	1.13	4293100	1.155	1.137	1.18
GCAP	Medium term bearish	2026-02-27	0.185	358000	0.188	0.197	0.233
HAPSENG	Medium term bearish	2026-02-27	2.85	1269700	3.035	2.957	2.709
HLBANK	Medium term bearish	2026-02-27	23.28	1543700	24.486	23.578	20.669
IJM	Medium term bearish	2026-02-27	2.51	9806300	2.659	2.561	2.592
INNO	Medium term bearish	2026-02-27	1.88	1385300	1.956	1.911	1.81
INSAS.KL	Medium term bearish	2026-02-27	0.9	220800	0.905	0.901	0.843
KSL	Medium term bearish	2026-02-27	3.09	7967500	3.18	3.11	2.407
MAGNUM	Medium term bearish	2026-02-27	1.31	761400	1.331	1.316	1.303
MALAKOF	Medium term bearish	2026-02-27	0.785	1390800	0.797	0.807	0.881
MAXIS	Medium term bearish	2026-02-27	3.88	5075400	3.874	3.886	3.7
MBSB	Medium term bearish	2026-02-27	0.715	40687300	0.745	0.731	0.709
NGGB	Medium term bearish	2026-02-27	0.795	1859800	0.793	0.796	0.806
PEB	Medium term bearish	2026-02-27	0.785	1000	0.815	0.815	0.823
PMETAL	Medium term bearish	2026-02-27	7.13	47654700	7.593	7.353	6.075
PTRANS	Medium term bearish	2026-02-27	0.265	8779800	0.257	0.27	0.503
PWF	Medium term bearish	2026-02-27	0.8	86600	0.802	0.802	0.782
SIMEPROP	Medium term bearish	2026-02-27	1.45	13206400	1.492	1.451	1.436
SNC	Medium term bearish	2026-02-27	0.185	143500	0.21	0.185	0.123
TAKAFUL	Medium term bearish	2026-02-27	3.21	1296300	3.389	3.267	3.125
DANCO	Medium term bullish	2026-02-27	0.38	262400	0.378	0.378	0.391
EPMB	Medium term bullish	2026-02-27	0.525	517800	0.49	0.512	0.418
KUB	Medium term bullish	2026-02-27	0.95	629100	0.938	0.946	0.803
LIONIND	Medium term bullish	2026-02-27	0.15	201900	0.148	0.15	0.172
MYEG	Medium term bullish	2026-02-27	0.82	112795904	0.803	0.811	0.852
RANHILL	Medium term bullish	2026-02-27	1.74	2735400	1.703	1.708	1.592
UWC	Medium term bullish	2026-02-27	4.5	5317000	4.211	4.246	3.281
WONG	Medium term bullish	2026-02-27	0.16	30200	0.157	0.159	0.165
APOLLO	Short term bearish	2026-02-27	6.05	19500	6.074	6.155	6.134
ASTRO	Short term bearish	2026-02-27	0.08	13987200	0.084	0.094	0.133
AXREIT	Short term bearish	2026-02-27	2.03	2371500	2.035	1.981	1.969
BIMB	Short term bearish	2026-02-27	2.47	3669800	2.485	2.394	2.245
DIGI	Short term bearish	2026-02-27	3.19	13925200	3.227	3.288	3.555
GAMUDA	Short term bearish	2026-02-27	4.19	36454600	4.198	4.541	4.95
HARBOUR	Short term bearish	2026-02-27	1.44	268700	1.454	1.464	1.398
IGBCR	Short term bearish	2026-02-27	0.635	613500	0.635	0.63	0.587
IGBREIT	Short term bearish	2026-02-27	2.88	7516000	2.931	2.847	2.631
IPMUDA	Short term bearish	2026-02-27	0.315	196800	0.319	0.311	0.378
KIPREIT	Short term bearish	2026-02-27	0.93	1722900	0.93	0.908	0.847
MAHSING	Short term bearish	2026-02-27	1.17	9338700	1.174	1.099	1.115
MICROLN	Short term bearish	2026-02-27	0.095	5564400	0.097	0.087	0.116
MISC	Short term bearish	2026-02-27	8.07	3114800	8.105	7.891	7.547
PECCA	Short term bearish	2026-02-27	1.68	3349400	1.686	1.677	1.507
RGTBHD	Short term bearish	2026-02-27	0.22	669800	0.222	0.229	0.264
RHONEMA	Short term bearish	2026-02-27	0.69	28600	0.695	0.686	0.649
SEDANIA	Short term bearish	2026-02-27	0.09	767000	0.092	0.099	0.115
SUNREIT	Short term bearish	2026-02-27	2.49	11648300	2.556	2.411	2.134
UOADEV	Short term bearish	2026-02-27	1.89	174200	1.9	1.879	1.808
UTDPLT	Short term bearish	2026-02-27	29.52	493000	29.875	30.495	24.998
ECOWLD	Short term bullish	2026-02-27	2.25	1649300	2.224	2.172	2.067
HHGROUP	Short term bullish	2026-02-27	0.065	558000	0.065	0.065	0.091
KRONO	Short term bullish	2026-02-27	0.125	1108300	0.122	0.15	0.205
PENTA	Short term bullish	2026-02-27	3.3	1830800	3.227	3.59	3.551
QL	Short term bullish	2026-02-27	4.08	9087900	4.054	3.991	4.256
SAMCHEM	Short term bullish	2026-02-27	0.315	102200	0.312	0.315	0.345
SCICOM	Short term bullish	2026-02-27	1.53	3214500	1.5	1.464	1.059
TNLOGIS	Short term bullish	2026-02-27	0.82	14000	0.814	0.803	0.767

Scan 26 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COMPLET	Long term bearish	2026-02-26	1.12	700	1.144	1.144	1.164
EG	Long term bearish	2026-02-26	1.14	8765400	1.157	1.138	1.179
JHM	Long term bearish	2026-02-26	0.355	3954500	0.445	0.437	0.362
JTIASA	Long term bearish	2026-02-26	1.1	4910000	1.088	1.067	1.117
MKH	Long term bearish	2026-02-26	1.01	1538400	1.015	1.022	1.018
MSM	Long term bearish	2026-02-26	0.88	6424300	0.99	0.967	1.033
POS	Long term bearish	2026-02-26	0.28	2254900	0.281	0.293	0.284
RAMSSOL	Long term bearish	2026-02-26	0.92	6304800	0.979	0.999	0.947
ASTINO	Long term bullish	2026-02-26	0.53	63300	0.519	0.519	0.526
CSCENIC	Long term bullish	2026-02-26	0.47	144300	0.462	0.468	0.462
LBS	Long term bullish	2026-02-26	0.445	17716700	0.407	0.398	0.43
MGRC	Long term bullish	2026-02-26	0.21	725000	0.203	0.205	0.205
SSTEEL	Long term bullish	2026-02-26	0.405	126900	0.379	0.379	0.389
ANCOM	Medium term bearish	2026-02-26	0.905	263000	0.91	0.91	0.921
COASTAL	Medium term bearish	2026-02-26	1.28	214900	1.346	1.329	1.268
DANCO	Medium term bearish	2026-02-26	0.375	66000	0.378	0.377	0.391
EPMB	Medium term bearish	2026-02-26	0.5	626300	0.489	0.51	0.417
KOBAY	Medium term bearish	2026-02-26	1.65	2885500	1.678	1.702	1.39
KUB	Medium term bearish	2026-02-26	0.94	82400	0.937	0.945	0.801
LIONIND	Medium term bearish	2026-02-26	0.15	225200	0.148	0.15	0.172
PPB	Medium term bearish	2026-02-26	10.84	425600	11.084	10.905	10.515
SCNWOLF	Medium term bearish	2026-02-26	0.47	11000	0.481	0.489	0.501
YINSON	Medium term bearish	2026-02-26	2.35	1997500	2.373	2.357	2.308
ABLEGLOB	Medium term bullish	2026-02-26	1.67	160600	1.658	1.625	1.55
CAB	Medium term bullish	2026-02-26	0.61	280800	0.61	0.6	0.679
CJCEN	Medium term bullish	2026-02-26	0.17	457100	0.167	0.167	0.163
HUPSENG	Medium term bullish	2026-02-26	1.03	441100	1.047	1.025	0.971
IJM	Medium term bullish	2026-02-26	2.57	8470000	2.672	2.554	2.591
KGB	Medium term bullish	2026-02-26	5.21	9597800	5.05	5.151	4.708
MI	Medium term bullish	2026-02-26	3.08	3789300	3.045	3.044	2.51
MUHIBAH	Medium term bullish	2026-02-26	0.535	2793900	0.529	0.532	0.549
NGGB	Medium term bullish	2026-02-26	0.8	1699900	0.793	0.796	0.806
PTRANS	Medium term bullish	2026-02-26	0.275	9723800	0.258	0.271	0.505
RUBEREX	Medium term bullish	2026-02-26	0.085	111300	0.08	0.085	0.094
SURIA	Medium term bullish	2026-02-26	1.52	13600	1.505	1.516	1.574
TNLOGIS	Medium term bullish	2026-02-26	0.805	103700	0.815	0.803	0.766
VIS	Medium term bullish	2026-02-26	0.205	659900	0.2	0.201	0.208
AFFIN	Short term bearish	2026-02-26	2.66	1734800	2.701	2.544	2.452
AIRASIA	Short term bearish	2026-02-26	0.59	43336600	0.591	0.506	0.738
AJIYA	Short term bearish	2026-02-26	1.02	25700	1.02	1.023	1.025
ARTRONIQ	Short term bearish	2026-02-26	0.145	385100	0.148	0.138	0.103
AYS	Short term bearish	2026-02-26	0.215	216200	0.219	0.225	0.246
BONIA	Short term bearish	2026-02-26	0.88	65600	0.905	0.851	0.977
CAREPLS	Short term bearish	2026-02-26	0.075	214500	0.078	0.08	0.1
GENTING	Short term bearish	2026-02-26	2.86	3442200	2.905	2.946	3.077
HAPSENG	Short term bearish	2026-02-26	3.02	162300	3.046	2.957	2.707
HARTA	Short term bearish	2026-02-26	0.89	7678000	0.906	0.95	1.28
IOICORP	Short term bearish	2026-02-26	4.01	3329800	4.022	4.038	3.882
KRONO	Short term bearish	2026-02-26	0.12	597800	0.122	0.151	0.206
LHI	Short term bearish	2026-02-26	0.775	2607200	0.789	0.757	0.657
MAGNUM	Short term bearish	2026-02-26	1.33	1786300	1.331	1.315	1.302
MAYBANK	Short term bearish	2026-02-26	12	68613504	12.022	11.248	10.067
MMSV	Short term bearish	2026-02-26	0.31	1840200	0.343	0.359	0.38
MTAG	Short term bearish	2026-02-26	0.235	63100	0.237	0.241	0.278
MYEG	Short term bearish	2026-02-26	0.8	60632000	0.803	0.811	0.852
PETGAS	Short term bearish	2026-02-26	18.44	694600	18.445	18.343	17.999
SIMEPLT	Short term bearish	2026-02-26	5.82	13019700	5.831	5.711	5.127
SOP	Short term bearish	2026-02-26	3.87	359100	3.871	3.837	3.422
SPSETIA	Short term bearish	2026-02-26	0.945	3559700	0.948	0.866	0.988
UCHITEC	Short term bearish	2026-02-26	3.06	227300	3.073	3.12	3.108
UWC	Short term bearish	2026-02-26	4.11	940100	4.194	4.236	3.269
YENHER	Short term bearish	2026-02-26	0.82	65300	0.837	0.817	0.79
ASTRO	Short term bullish	2026-02-26	0.085	37400000	0.084	0.095	0.134
GAMUDA	Short term bullish	2026-02-26	4.26	18165400	4.221	4.554	4.95
KPPROP	Short term bullish	2026-02-26	0.325	31100	0.325	0.319	0.366
KSL	Short term bullish	2026-02-26	3.21	2047900	3.181	3.106	2.399
MISC	Short term bullish	2026-02-26	8.12	2592600	8.108	7.88	7.542
RGTBHD	Short term bullish	2026-02-26	0.225	269600	0.222	0.23	0.265
SEDANIA	Short term bullish	2026-02-26	0.095	580800	0.092	0.1	0.115
TRIMODE	Short term bullish	2026-02-26	0.175	112000	0.174	0.181	0.193