Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 27, 2026

Scan 27 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CMSB	Long term bearish	2026-02-27	1.32	1763400	1.429	1.474	1.324
COASTAL	Long term bearish	2026-02-27	1.25	211900	1.341	1.331	1.267
DOMINAN	Long term bearish	2026-02-27	0.775	40000	0.776	0.78	0.778
JFTECH	Long term bearish	2026-02-27	0.475	386000	0.49	0.494	0.484
MGRC	Long term bearish	2026-02-27	0.205	300000	0.203	0.205	0.205
PADINI	Long term bearish	2026-02-27	1.86	2117300	1.977	1.908	1.941
PETGAS	Long term bearish	2026-02-27	17.96	1884600	18.409	18.348	18.005
TAMBUN	Long term bearish	2026-02-27	0.78	142200	0.796	0.791	0.786
AJIYA	Long term bullish	2026-02-27	1.06	1000	1.023	1.023	1.025
COMPLET	Long term bullish	2026-02-27	1.18	70900	1.147	1.145	1.165
GENM	Long term bullish	2026-02-27	2.1	9337500	2.017	2.036	2.06
POS	Long term bullish	2026-02-27	0.29	1186300	0.282	0.292	0.284
QES	Long term bullish	2026-02-27	0.41	1289300	0.409	0.405	0.405
ABMB	Medium term bearish	2026-02-27	5.04	2428800	5.228	5.141	4.556
AMBANK	Medium term bearish	2026-02-27	6.43	11612900	6.515	6.47	5.635
CAB	Medium term bearish	2026-02-27	0.59	318600	0.609	0.6	0.679
CGB	Medium term bearish	2026-02-27	0.89	14354300	0.894	0.895	0.887
CIMB.KL	Medium term bearish	2026-02-27	8.04	42503400	8.483	8.324	7.335
DUFU	Medium term bearish	2026-02-27	1.62	11887300	1.743	1.748	1.501
EG	Medium term bearish	2026-02-27	1.13	4293100	1.155	1.137	1.18
GCAP	Medium term bearish	2026-02-27	0.185	358000	0.188	0.197	0.233
HAPSENG	Medium term bearish	2026-02-27	2.85	1269700	3.035	2.957	2.709
HLBANK	Medium term bearish	2026-02-27	23.28	1543700	24.486	23.578	20.669
IJM	Medium term bearish	2026-02-27	2.51	9806300	2.659	2.561	2.592
INNO	Medium term bearish	2026-02-27	1.88	1385300	1.956	1.911	1.81
INSAS.KL	Medium term bearish	2026-02-27	0.9	220800	0.905	0.901	0.843
KSL	Medium term bearish	2026-02-27	3.09	7967500	3.18	3.11	2.407
MAGNUM	Medium term bearish	2026-02-27	1.31	761400	1.331	1.316	1.303
MALAKOF	Medium term bearish	2026-02-27	0.785	1390800	0.797	0.807	0.881
MAXIS	Medium term bearish	2026-02-27	3.88	5075400	3.874	3.886	3.7
MBSB	Medium term bearish	2026-02-27	0.715	40687300	0.745	0.731	0.709
NGGB	Medium term bearish	2026-02-27	0.795	1859800	0.793	0.796	0.806
PEB	Medium term bearish	2026-02-27	0.785	1000	0.815	0.815	0.823
PMETAL	Medium term bearish	2026-02-27	7.13	47654700	7.593	7.353	6.075
PTRANS	Medium term bearish	2026-02-27	0.265	8779800	0.257	0.27	0.503
PWF	Medium term bearish	2026-02-27	0.8	86600	0.802	0.802	0.782
SIMEPROP	Medium term bearish	2026-02-27	1.45	13206400	1.492	1.451	1.436
SNC	Medium term bearish	2026-02-27	0.185	143500	0.21	0.185	0.123
TAKAFUL	Medium term bearish	2026-02-27	3.21	1296300	3.389	3.267	3.125
DANCO	Medium term bullish	2026-02-27	0.38	262400	0.378	0.378	0.391
EPMB	Medium term bullish	2026-02-27	0.525	517800	0.49	0.512	0.418
KUB	Medium term bullish	2026-02-27	0.95	629100	0.938	0.946	0.803
LIONIND	Medium term bullish	2026-02-27	0.15	201900	0.148	0.15	0.172
MYEG	Medium term bullish	2026-02-27	0.82	112795904	0.803	0.811	0.852
RANHILL	Medium term bullish	2026-02-27	1.74	2735400	1.703	1.708	1.592
UWC	Medium term bullish	2026-02-27	4.5	5317000	4.211	4.246	3.281
WONG	Medium term bullish	2026-02-27	0.16	30200	0.157	0.159	0.165
APOLLO	Short term bearish	2026-02-27	6.05	19500	6.074	6.155	6.134
ASTRO	Short term bearish	2026-02-27	0.08	13987200	0.084	0.094	0.133
AXREIT	Short term bearish	2026-02-27	2.03	2371500	2.035	1.981	1.969
BIMB	Short term bearish	2026-02-27	2.47	3669800	2.485	2.394	2.245
DIGI	Short term bearish	2026-02-27	3.19	13925200	3.227	3.288	3.555
GAMUDA	Short term bearish	2026-02-27	4.19	36454600	4.198	4.541	4.95
HARBOUR	Short term bearish	2026-02-27	1.44	268700	1.454	1.464	1.398
IGBCR	Short term bearish	2026-02-27	0.635	613500	0.635	0.63	0.587
IGBREIT	Short term bearish	2026-02-27	2.88	7516000	2.931	2.847	2.631
IPMUDA	Short term bearish	2026-02-27	0.315	196800	0.319	0.311	0.378
KIPREIT	Short term bearish	2026-02-27	0.93	1722900	0.93	0.908	0.847
MAHSING	Short term bearish	2026-02-27	1.17	9338700	1.174	1.099	1.115
MICROLN	Short term bearish	2026-02-27	0.095	5564400	0.097	0.087	0.116
MISC	Short term bearish	2026-02-27	8.07	3114800	8.105	7.891	7.547
PECCA	Short term bearish	2026-02-27	1.68	3349400	1.686	1.677	1.507
RGTBHD	Short term bearish	2026-02-27	0.22	669800	0.222	0.229	0.264
RHONEMA	Short term bearish	2026-02-27	0.69	28600	0.695	0.686	0.649
SEDANIA	Short term bearish	2026-02-27	0.09	767000	0.092	0.099	0.115
SUNREIT	Short term bearish	2026-02-27	2.49	11648300	2.556	2.411	2.134
UOADEV	Short term bearish	2026-02-27	1.89	174200	1.9	1.879	1.808
UTDPLT	Short term bearish	2026-02-27	29.52	493000	29.875	30.495	24.998
ECOWLD	Short term bullish	2026-02-27	2.25	1649300	2.224	2.172	2.067
HHGROUP	Short term bullish	2026-02-27	0.065	558000	0.065	0.065	0.091
KRONO	Short term bullish	2026-02-27	0.125	1108300	0.122	0.15	0.205
PENTA	Short term bullish	2026-02-27	3.3	1830800	3.227	3.59	3.551
QL	Short term bullish	2026-02-27	4.08	9087900	4.054	3.991	4.256
SAMCHEM	Short term bullish	2026-02-27	0.315	102200	0.312	0.315	0.345
SCICOM	Short term bullish	2026-02-27	1.53	3214500	1.5	1.464	1.059
TNLOGIS	Short term bullish	2026-02-27	0.82	14000	0.814	0.803	0.767

Thursday, February 26, 2026

Scan 26 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COMPLET	Long term bearish	2026-02-26	1.12	700	1.144	1.144	1.164
EG	Long term bearish	2026-02-26	1.14	8765400	1.157	1.138	1.179
JHM	Long term bearish	2026-02-26	0.355	3954500	0.445	0.437	0.362
JTIASA	Long term bearish	2026-02-26	1.1	4910000	1.088	1.067	1.117
MKH	Long term bearish	2026-02-26	1.01	1538400	1.015	1.022	1.018
MSM	Long term bearish	2026-02-26	0.88	6424300	0.99	0.967	1.033
POS	Long term bearish	2026-02-26	0.28	2254900	0.281	0.293	0.284
RAMSSOL	Long term bearish	2026-02-26	0.92	6304800	0.979	0.999	0.947
ASTINO	Long term bullish	2026-02-26	0.53	63300	0.519	0.519	0.526
CSCENIC	Long term bullish	2026-02-26	0.47	144300	0.462	0.468	0.462
LBS	Long term bullish	2026-02-26	0.445	17716700	0.407	0.398	0.43
MGRC	Long term bullish	2026-02-26	0.21	725000	0.203	0.205	0.205
SSTEEL	Long term bullish	2026-02-26	0.405	126900	0.379	0.379	0.389
ANCOM	Medium term bearish	2026-02-26	0.905	263000	0.91	0.91	0.921
COASTAL	Medium term bearish	2026-02-26	1.28	214900	1.346	1.329	1.268
DANCO	Medium term bearish	2026-02-26	0.375	66000	0.378	0.377	0.391
EPMB	Medium term bearish	2026-02-26	0.5	626300	0.489	0.51	0.417
KOBAY	Medium term bearish	2026-02-26	1.65	2885500	1.678	1.702	1.39
KUB	Medium term bearish	2026-02-26	0.94	82400	0.937	0.945	0.801
LIONIND	Medium term bearish	2026-02-26	0.15	225200	0.148	0.15	0.172
PPB	Medium term bearish	2026-02-26	10.84	425600	11.084	10.905	10.515
SCNWOLF	Medium term bearish	2026-02-26	0.47	11000	0.481	0.489	0.501
YINSON	Medium term bearish	2026-02-26	2.35	1997500	2.373	2.357	2.308
ABLEGLOB	Medium term bullish	2026-02-26	1.67	160600	1.658	1.625	1.55
CAB	Medium term bullish	2026-02-26	0.61	280800	0.61	0.6	0.679
CJCEN	Medium term bullish	2026-02-26	0.17	457100	0.167	0.167	0.163
HUPSENG	Medium term bullish	2026-02-26	1.03	441100	1.047	1.025	0.971
IJM	Medium term bullish	2026-02-26	2.57	8470000	2.672	2.554	2.591
KGB	Medium term bullish	2026-02-26	5.21	9597800	5.05	5.151	4.708
MI	Medium term bullish	2026-02-26	3.08	3789300	3.045	3.044	2.51
MUHIBAH	Medium term bullish	2026-02-26	0.535	2793900	0.529	0.532	0.549
NGGB	Medium term bullish	2026-02-26	0.8	1699900	0.793	0.796	0.806
PTRANS	Medium term bullish	2026-02-26	0.275	9723800	0.258	0.271	0.505
RUBEREX	Medium term bullish	2026-02-26	0.085	111300	0.08	0.085	0.094
SURIA	Medium term bullish	2026-02-26	1.52	13600	1.505	1.516	1.574
TNLOGIS	Medium term bullish	2026-02-26	0.805	103700	0.815	0.803	0.766
VIS	Medium term bullish	2026-02-26	0.205	659900	0.2	0.201	0.208
AFFIN	Short term bearish	2026-02-26	2.66	1734800	2.701	2.544	2.452
AIRASIA	Short term bearish	2026-02-26	0.59	43336600	0.591	0.506	0.738
AJIYA	Short term bearish	2026-02-26	1.02	25700	1.02	1.023	1.025
ARTRONIQ	Short term bearish	2026-02-26	0.145	385100	0.148	0.138	0.103
AYS	Short term bearish	2026-02-26	0.215	216200	0.219	0.225	0.246
BONIA	Short term bearish	2026-02-26	0.88	65600	0.905	0.851	0.977
CAREPLS	Short term bearish	2026-02-26	0.075	214500	0.078	0.08	0.1
GENTING	Short term bearish	2026-02-26	2.86	3442200	2.905	2.946	3.077
HAPSENG	Short term bearish	2026-02-26	3.02	162300	3.046	2.957	2.707
HARTA	Short term bearish	2026-02-26	0.89	7678000	0.906	0.95	1.28
IOICORP	Short term bearish	2026-02-26	4.01	3329800	4.022	4.038	3.882
KRONO	Short term bearish	2026-02-26	0.12	597800	0.122	0.151	0.206
LHI	Short term bearish	2026-02-26	0.775	2607200	0.789	0.757	0.657
MAGNUM	Short term bearish	2026-02-26	1.33	1786300	1.331	1.315	1.302
MAYBANK	Short term bearish	2026-02-26	12	68613504	12.022	11.248	10.067
MMSV	Short term bearish	2026-02-26	0.31	1840200	0.343	0.359	0.38
MTAG	Short term bearish	2026-02-26	0.235	63100	0.237	0.241	0.278
MYEG	Short term bearish	2026-02-26	0.8	60632000	0.803	0.811	0.852
PETGAS	Short term bearish	2026-02-26	18.44	694600	18.445	18.343	17.999
SIMEPLT	Short term bearish	2026-02-26	5.82	13019700	5.831	5.711	5.127
SOP	Short term bearish	2026-02-26	3.87	359100	3.871	3.837	3.422
SPSETIA	Short term bearish	2026-02-26	0.945	3559700	0.948	0.866	0.988
UCHITEC	Short term bearish	2026-02-26	3.06	227300	3.073	3.12	3.108
UWC	Short term bearish	2026-02-26	4.11	940100	4.194	4.236	3.269
YENHER	Short term bearish	2026-02-26	0.82	65300	0.837	0.817	0.79
ASTRO	Short term bullish	2026-02-26	0.085	37400000	0.084	0.095	0.134
GAMUDA	Short term bullish	2026-02-26	4.26	18165400	4.221	4.554	4.95
KPPROP	Short term bullish	2026-02-26	0.325	31100	0.325	0.319	0.366
KSL	Short term bullish	2026-02-26	3.21	2047900	3.181	3.106	2.399
MISC	Short term bullish	2026-02-26	8.12	2592600	8.108	7.88	7.542
RGTBHD	Short term bullish	2026-02-26	0.225	269600	0.222	0.23	0.265
SEDANIA	Short term bullish	2026-02-26	0.095	580800	0.092	0.1	0.115
TRIMODE	Short term bullish	2026-02-26	0.175	112000	0.174	0.181	0.193

Wednesday, February 25, 2026

Scan 25 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CHINHIN	Long term bearish	2026-02-25	2.19	1214700	2.271	2.297	2.225
QES	Long term bearish	2026-02-25	0.4	267700	0.412	0.404	0.405
SUCCESS	Long term bearish	2026-02-25	0.605	52400	0.608	0.613	0.616
BIG	Long term bullish	2026-02-25	0.56	676000	0.525	0.524	0.539
ABLEGLOB	Medium term bearish	2026-02-25	1.62	103000	1.656	1.623	1.549
CJCEN	Medium term bearish	2026-02-25	0.165	2000000	0.167	0.167	0.163
GENM	Medium term bearish	2026-02-25	2.03	1600400	2.012	2.035	2.056
HARBOUR	Medium term bearish	2026-02-25	1.46	102100	1.456	1.464	1.396
HUPSENG	Medium term bearish	2026-02-25	1.02	192500	1.05	1.025	0.971
IJM	Medium term bearish	2026-02-25	2.54	4871700	2.68	2.546	2.589
JFTECH	Medium term bearish	2026-02-25	0.49	197800	0.494	0.494	0.484
JHM	Medium term bearish	2026-02-25	0.41	2328500	0.45	0.439	0.362
MAA.KL	Medium term bearish	2026-02-25	0.16	45000	0.165	0.172	0.184
NOVA	Medium term bearish	2026-02-25	0.375	704200	0.386	0.382	0.348
OPTIMAX	Medium term bearish	2026-02-25	0.59	122400	0.594	0.59	0.573
POS	Medium term bearish	2026-02-25	0.29	884700	0.28	0.294	0.284
SAMCHEM	Medium term bearish	2026-02-25	0.31	83100	0.312	0.316	0.345
TM	Medium term bearish	2026-02-25	7.75	22965200	7.96	7.909	7.18
TNLOGIS	Medium term bearish	2026-02-25	0.8	33900	0.817	0.803	0.766
UWC	Medium term bearish	2026-02-25	4.22	564400	4.199	4.234	3.258
ANCOM	Medium term bullish	2026-02-25	0.91	858600	0.912	0.91	0.921
CGB	Medium term bullish	2026-02-25	0.895	12550200	0.894	0.895	0.887
E&O	Medium term bullish	2026-02-25	0.725	861400	0.725	0.723	0.793
LIONIND	Medium term bullish	2026-02-25	0.155	106600	0.148	0.15	0.172
QL	Medium term bullish	2026-02-25	3.99	1601000	4.072	3.988	4.264
SOP	Medium term bullish	2026-02-25	3.88	95600	3.872	3.835	3.417
ASTRO	Short term bearish	2026-02-25	0.075	64451300	0.085	0.096	0.134
COASTAL	Short term bearish	2026-02-25	1.34	51200	1.348	1.327	1.268
GLOTEC	Short term bearish	2026-02-25	0.81	7796600	0.957	0.784	0.582
HHGROUP	Short term bearish	2026-02-25	0.065	8116700	0.065	0.065	0.091
KSL	Short term bearish	2026-02-25	3.14	1880700	3.172	3.1	2.391
MISC	Short term bearish	2026-02-25	8.1	5383700	8.101	7.868	7.538
MRDIY	Short term bearish	2026-02-25	1.84	21094900	1.843	1.695	1.616
PBBANK	Short term bearish	2026-02-25	4.95	34302900	5.002	4.744	4.379
POHUAT	Short term bearish	2026-02-25	0.88	36200	0.885	0.891	0.931
RAMSSOL	Short term bearish	2026-02-25	0.98	8341000	0.985	1	0.947
RUBEREX	Short term bearish	2026-02-25	0.075	167300	0.08	0.085	0.094
SEDANIA	Short term bearish	2026-02-25	0.09	1200400	0.092	0.1	0.115
SOLUTN	Short term bearish	2026-02-25	0.065	116000	0.067	0.071	0.086
TOPGLOV	Short term bearish	2026-02-25	0.595	1896500	0.596	0.619	0.656
YBS	Short term bearish	2026-02-25	0.215	24600	0.218	0.222	0.264
AFFIN	Short term bullish	2026-02-25	2.71	579800	2.704	2.536	2.452
AMBANK	Short term bullish	2026-02-25	6.54	13898400	6.522	6.455	5.618
APOLLO	Short term bullish	2026-02-25	6.1	4500	6.082	6.16	6.133
AYS	Short term bullish	2026-02-25	0.225	179800	0.22	0.225	0.247
BONIA	Short term bullish	2026-02-25	0.915	112000	0.905	0.85	0.979
ELSOFT	Short term bullish	2026-02-25	0.255	85400	0.253	0.25	0.291
HAPSENG	Short term bullish	2026-02-25	3.06	56600	3.047	2.954	2.705
IOICORP	Short term bullish	2026-02-25	4.04	2127600	4.024	4.04	3.88
KGB	Short term bullish	2026-02-25	5.12	1255300	5.055	5.15	4.699
MPI	Short term bullish	2026-02-25	32	272800	31.57	32.234	26.848
MSC	Short term bullish	2026-02-25	1.89	2198900	1.829	1.788	1.392
N2N	Short term bullish	2026-02-25	0.335	9300	0.334	0.341	0.367
THETA	Short term bullish	2026-02-25	0.69	348900	0.664	0.707	0.81
UCHITEC	Short term bullish	2026-02-25	3.08	51400	3.078	3.12	3.108
UTDPLT	Short term bullish	2026-02-25	30.16	531200	29.981	30.449	24.926

Tuesday, February 24, 2026

Scan 24 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA	Long term bearish	2026-02-24	1.02	109000	1.02	1.023	1.023
ARANK	Long term bearish	2026-02-24	0.41	2000	0.434	0.417	0.426
IJM	Long term bearish	2026-02-24	2.55	8658100	2.685	2.539	2.587
KLK	Long term bearish	2026-02-24	19.6	593900	19.736	19.618	19.672
SCNWOLF	Long term bearish	2026-02-24	0.49	12000	0.482	0.489	0.502
COMPLET	Long term bullish	2026-02-24	1.17	721100	1.147	1.143	1.164
MKH	Long term bullish	2026-02-24	1.02	315000	1.017	1.022	1.019
SIGN	Long term bullish	2026-02-24	1.37	163900	1.368	1.386	1.358
SUCCESS	Long term bullish	2026-02-24	0.625	100	0.608	0.613	0.616
ASTINO	Medium term bearish	2026-02-24	0.51	428700	0.519	0.519	0.526
CGB	Medium term bearish	2026-02-24	0.89	13726200	0.894	0.895	0.887
CTOS	Medium term bearish	2026-02-24	0.825	4760300	0.862	0.835	0.888
E&O	Medium term bearish	2026-02-24	0.72	356500	0.726	0.723	0.793
GENTING	Medium term bearish	2026-02-24	2.95	2831200	2.905	2.952	3.08
IOICORP	Medium term bearish	2026-02-24	4.01	2272000	4.023	4.04	3.878
KGB	Medium term bearish	2026-02-24	5.06	2524600	5.071	5.151	4.69
LIONIND	Medium term bearish	2026-02-24	0.15	2000	0.148	0.15	0.172
MYEG	Medium term bearish	2026-02-24	0.81	57368000	0.804	0.812	0.853
RANHILL	Medium term bearish	2026-02-24	1.69	370600	1.715	1.708	1.586
SOP	Medium term bearish	2026-02-24	3.83	267000	3.872	3.833	3.412
SURIA	Medium term bearish	2026-02-24	1.49	36000	1.503	1.519	1.574
WONG	Medium term bearish	2026-02-24	0.15	3000	0.158	0.16	0.165
ABLEGLOB	Medium term bullish	2026-02-24	1.66	52700	1.657	1.623	1.549
HARBOUR	Medium term bullish	2026-02-24	1.48	42600	1.457	1.464	1.395
MSC	Medium term bullish	2026-02-24	1.8	3254900	1.832	1.782	1.388
SSTEEL	Medium term bullish	2026-02-24	0.38	136800	0.378	0.379	0.389
UWC	Medium term bullish	2026-02-24	4.35	1394900	4.2	4.23	3.248
AFFIN	Short term bearish	2026-02-24	2.7	923800	2.701	2.527	2.452
BDB	Short term bearish	2026-02-24	0.235	100000	0.24	0.244	0.251
ECOWLD	Short term bearish	2026-02-24	2.23	1631100	2.231	2.164	2.061
ELSOFT	Short term bearish	2026-02-24	0.25	82200	0.254	0.249	0.292
HAPSENG	Short term bearish	2026-02-24	3.03	177900	3.044	2.95	2.702
HTPADU	Short term bearish	2026-02-24	1.61	235600	1.66	1.714	1.759
HUPSENG	Short term bearish	2026-02-24	1.03	860000	1.049	1.024	0.971
JFTECH	Short term bearish	2026-02-24	0.495	204900	0.495	0.494	0.484
KPPROP	Short term bearish	2026-02-24	0.325	1100	0.325	0.318	0.367
LUXCHEM	Short term bearish	2026-02-24	0.38	305800	0.383	0.388	0.404
OPTIMAX	Short term bearish	2026-02-24	0.59	119500	0.595	0.59	0.573
PHARMA	Short term bearish	2026-02-24	0.3	67570304	0.303	0.289	0.243
PPB	Short term bearish	2026-02-24	10.98	819700	11.103	10.869	10.524
SIMEPROP	Short term bearish	2026-02-24	1.49	4782200	1.499	1.446	1.434
SUPERMX	Short term bearish	2026-02-24	0.295	4790400	0.299	0.32	0.486
TAFI	Short term bearish	2026-02-24	0.61	65100	0.63	0.607	0.547
UCHITEC	Short term bearish	2026-02-24	3.08	235700	3.083	3.121	3.107
UTDPLT	Short term bearish	2026-02-24	29.62	720100	29.998	30.418	24.888
ASTRO	Short term bullish	2026-02-24	0.09	24626900	0.086	0.096	0.135
DUFU	Short term bullish	2026-02-24	1.82	5614200	1.758	1.739	1.491
GCB	Short term bullish	2026-02-24	0.73	5442900	0.695	0.731	1.017
KRONO	Short term bullish	2026-02-24	0.125	734300	0.124	0.153	0.207
LHI	Short term bullish	2026-02-24	0.795	4077300	0.789	0.753	0.655
MFLOUR	Short term bullish	2026-02-24	0.64	4074300	0.634	0.616	0.567
MMSV	Short term bullish	2026-02-24	0.35	25900	0.349	0.361	0.38
MTAG	Short term bullish	2026-02-24	0.24	67400	0.237	0.242	0.278
RHBBANK	Short term bullish	2026-02-24	8.28	4633400	8.212	7.971	6.871
UNISEM	Short term bullish	2026-02-24	3.18	1281000	3.124	3.186	2.775
YBS	Short term bullish	2026-02-24	0.22	312100	0.22	0.223	0.265
YENHER	Short term bullish	2026-02-24	0.84	21700	0.837	0.815	0.789