Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 19, 2026

Scan 19 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-02-19	0.69	445400	0.703	0.704	0.703
MGRC	Long term bearish	2026-02-19	0.2	100000	0.204	0.204	0.207
CJCEN	Long term bullish	2026-02-19	0.17	30500	0.167	0.166	0.163
COMPLET	Long term bullish	2026-02-19	1.18	100	1.143	1.142	1.163
GREATEC	Long term bullish	2026-02-19	1.89	10026900	1.78	1.659	1.804
JFTECH	Long term bullish	2026-02-19	0.495	599400	0.496	0.494	0.483
MYEG	Long term bullish	2026-02-19	0.855	166713792	0.801	0.811	0.854
SUCCESS	Long term bullish	2026-02-19	0.62	22400	0.61	0.614	0.616
ANCOM	Medium term bearish	2026-02-19	0.895	1517700	0.917	0.91	0.922
BPPLAS	Medium term bearish	2026-02-19	0.62	50800	0.616	0.624	0.771
CGB	Medium term bearish	2026-02-19	0.89	14763000	0.894	0.895	0.886
CHINHIN	Medium term bearish	2026-02-19	2.28	1192700	2.293	2.285	2.221
AMBANK	Medium term bullish	2026-02-19	6.46	2882000	6.514	6.415	5.585
BSLCORP	Medium term bullish	2026-02-19	0.02	8200	0.019	0.019	0.02
DUFU	Medium term bullish	2026-02-19	1.75	2528200	1.777	1.729	1.481
GCAP	Medium term bullish	2026-02-19	0.2	217700	0.187	0.2	0.235
GENTING	Medium term bullish	2026-02-19	2.99	5814800	2.892	2.963	3.084
KOBAY	Medium term bullish	2026-02-19	1.72	411400	1.691	1.702	1.378
KRETAM	Medium term bullish	2026-02-19	0.685	14000	0.676	0.676	0.674
MALAKOF	Medium term bullish	2026-02-19	0.83	2376800	0.792	0.81	0.879
MI	Medium term bullish	2026-02-19	3.06	1259200	3.137	3.032	2.48
MUDA	Medium term bullish	2026-02-19	0.8	20000	0.785	0.781	0.866
NGGB	Medium term bullish	2026-02-19	0.8	1383200	0.792	0.796	0.804
NOVA	Medium term bullish	2026-02-19	0.405	6500	0.387	0.38	0.346
QL	Medium term bullish	2026-02-19	4.01	597900	4.085	3.988	4.28
RANHILL	Medium term bullish	2026-02-19	1.72	170400	1.721	1.708	1.579
SSTEEL	Medium term bullish	2026-02-19	0.385	62500	0.382	0.38	0.389
SURIA	Medium term bullish	2026-02-19	1.54	4000	1.507	1.523	1.576
TM	Medium term bullish	2026-02-19	7.98	3481800	7.91	7.887	7.154
UWC	Medium term bullish	2026-02-19	4.25	539800	4.227	4.201	3.213
YINSON	Medium term bullish	2026-02-19	2.4	1307500	2.38	2.352	2.295
ATLAN	Short term bearish	2026-02-19	2.75	2100	2.765	2.86	2.533
CYPARK	Short term bearish	2026-02-19	0.685	1957800	0.686	0.697	0.789
ELSOFT	Short term bearish	2026-02-19	0.25	66900	0.253	0.248	0.292
HTPADU	Short term bearish	2026-02-19	1.64	101800	1.671	1.721	1.761
LCTITAN	Short term bearish	2026-02-19	0.38	1954100	0.385	0.396	0.506
PADINI	Short term bearish	2026-02-19	1.96	152300	1.971	1.894	1.943
SCIENTX	Short term bearish	2026-02-19	3.89	109300	3.893	3.62	3.41
BIMB	Short term bullish	2026-02-19	2.49	2820300	2.465	2.359	2.241
CMSB	Short term bullish	2026-02-19	1.47	1408400	1.459	1.474	1.31
COASTAL	Short term bullish	2026-02-19	1.35	193300	1.344	1.313	1.269
DATAPRP	Short term bullish	2026-02-19	0.08	2052400	0.079	0.084	0.104
FREIGHT	Short term bullish	2026-02-19	0.61	62400	0.602	0.589	0.566
FRONTKN	Short term bullish	2026-02-19	3.94	2745500	3.937	4.093	4.144
HOMERIZ	Short term bullish	2026-02-19	0.405	27700	0.405	0.449	0.496
IJM	Short term bullish	2026-02-19	2.68	7112200	2.679	2.516	2.581
JTIASA	Short term bullish	2026-02-19	1.1	1885400	1.069	1.06	1.116
KENANGA	Short term bullish	2026-02-19	0.87	216200	0.863	0.854	0.873
LUXCHEM	Short term bullish	2026-02-19	0.385	25900	0.383	0.389	0.405
MBSB	Short term bullish	2026-02-19	0.765	27300100	0.738	0.724	0.707
MTAG	Short term bullish	2026-02-19	0.24	18100	0.237	0.243	0.278
NAIM	Short term bullish	2026-02-19	0.755	399500	0.739	0.759	0.835
PTRANS	Short term bullish	2026-02-19	0.265	3751100	0.258	0.273	0.515
RHONEMA	Short term bullish	2026-02-19	0.71	3000	0.688	0.681	0.646
SOP	Short term bullish	2026-02-19	3.88	71500	3.873	3.832	3.398
TALIWRK	Short term bullish	2026-02-19	0.47	446000	0.469	0.489	0.546

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GREATEC	Long term bearish	2026-02-13	1.79	1922100	1.766	1.65	1.8
LTKM	Long term bearish	2026-02-13	1.33	2000	1.333	1.34	1.35
QES	Long term bearish	2026-02-13	0.4	280500	0.421	0.403	0.405
3A	Long term bullish	2026-02-13	0.705	61000	0.703	0.704	0.703
COMPLET	Long term bullish	2026-02-13	1.17	2309800	1.141	1.142	1.162
OPCOM	Long term bullish	2026-02-13	0.235	368700	0.219	0.205	0.235
CGB	Medium term bearish	2026-02-13	0.89	7025400	0.895	0.895	0.886
CHINHIN	Medium term bearish	2026-02-13	2.24	1818700	2.297	2.277	2.219
CTOS	Medium term bearish	2026-02-13	0.82	2831000	0.87	0.833	0.893
E&O	Medium term bearish	2026-02-13	0.72	272300	0.722	0.724	0.795
KEINHIN	Medium term bearish	2026-02-13	1.25	300	1.26	1.259	1.221
LIONIND	Medium term bearish	2026-02-13	0.145	226200	0.148	0.15	0.172
MUDA	Medium term bearish	2026-02-13	0.78	2000	0.784	0.784	0.867
MYEG	Medium term bearish	2026-02-13	0.8	87628304	0.798	0.81	0.854
PECCA	Medium term bearish	2026-02-13	1.66	2486300	1.68	1.667	1.497
PRESTAR	Medium term bearish	2026-02-13	0.3	38500	0.302	0.303	0.325
QL	Medium term bearish	2026-02-13	3.97	4191700	4.098	3.992	4.287
SCICOM	Medium term bearish	2026-02-13	1.42	2586100	1.535	1.445	1.027
TASHIN	Medium term bearish	2026-02-13	0.205	9700	0.206	0.21	0.221
TM	Medium term bearish	2026-02-13	7.88	3944800	7.887	7.882	7.142
TNLOGIS	Medium term bearish	2026-02-13	0.8	90500	0.806	0.803	0.762
COASTAL	Medium term bullish	2026-02-13	1.33	4300	1.343	1.306	1.269
EG	Medium term bullish	2026-02-13	1.15	1891600	1.164	1.136	1.174
MAXIS	Medium term bullish	2026-02-13	3.91	3730300	3.883	3.873	3.686
PEB	Medium term bullish	2026-02-13	0.82	200	0.813	0.814	0.826
REVENUE	Medium term bullish	2026-02-13	0.06	159000	0.064	0.059	0.07
UWC	Medium term bullish	2026-02-13	4.23	965000	4.263	4.183	3.189
CIMB.KL	Short term bearish	2026-02-13	8.46	9848400	8.49	8.233	7.27
HLBANK	Short term bearish	2026-02-13	24.12	1125900	24.588	23.174	20.486
HTPADU	Short term bearish	2026-02-13	1.67	2300	1.677	1.725	1.762
JHM	Short term bearish	2026-02-13	0.45	1559700	0.456	0.435	0.361
LBS	Short term bearish	2026-02-13	0.4	1814400	0.4	0.394	0.432
LHI	Short term bearish	2026-02-13	0.78	1873100	0.785	0.745	0.651
MBSB	Short term bearish	2026-02-13	0.735	2600100	0.738	0.722	0.706
PETGAS	Short term bearish	2026-02-13	18.22	371100	18.477	18.145	17.934
RHBBANK	Short term bearish	2026-02-13	8.18	4760000	8.198	7.883	6.828
SOP	Short term bearish	2026-02-13	3.85	215900	3.869	3.833	3.388
TAKAFUL	Short term bearish	2026-02-13	3.38	369500	3.389	3.243	3.127
TENAGA	Short term bearish	2026-02-13	13.96	5368400	13.969	13.606	13.488
TOMYPAK	Short term bearish	2026-02-13	0.23	10000	0.236	0.242	0.268
TWRREIT	Short term bearish	2026-02-13	0.31	17000	0.31	0.307	0.295
WELLCAL	Short term bearish	2026-02-13	1.34	12700	1.343	1.339	1.304
YENHER	Short term bearish	2026-02-13	0.83	20100	0.835	0.812	0.788
YINSON	Short term bearish	2026-02-13	2.38	977900	2.384	2.351	2.288
ATLAN	Short term bullish	2026-02-13	2.79	800	2.768	2.864	2.53
CYPARK	Short term bullish	2026-02-13	0.695	2382500	0.685	0.699	0.789
ECOWLD	Short term bullish	2026-02-13	2.23	2491000	2.221	2.145	2.051
EFORCE	Short term bullish	2026-02-13	0.2	459300	0.198	0.204	0.223
ELSOFT	Short term bullish	2026-02-13	0.255	55100	0.254	0.248	0.293
GENTING	Short term bullish	2026-02-13	2.9	1470600	2.887	2.976	3.086
GKENT	Short term bullish	2026-02-13	0.325	375500	0.325	0.328	0.333
KOSSAN	Short term bullish	2026-02-13	1	3904600	1	1.06	1.267
SAMCHEM	Short term bullish	2026-02-13	0.315	15700	0.311	0.32	0.346
SEDANIA	Short term bullish	2026-02-13	0.095	138000	0.093	0.102	0.116
THPLANT	Short term bullish	2026-02-13	0.58	391200	0.577	0.562	0.537

Thursday, February 12, 2026

Scan 12 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-02-12	0.7	2800	0.703	0.704	0.703
DOMINAN	Long term bearish	2026-02-12	0.765	4200	0.775	0.782	0.777
HONGSENG	Long term bearish	2026-02-12	0.005	1324900	0.007	0.007	0.007
SCNWOLF	Long term bearish	2026-02-12	0.5	10000	0.478	0.489	0.502
AJIYA	Long term bullish	2026-02-12	1.03	453200	1.011	1.021	1.017
CHINHIN	Long term bullish	2026-02-12	2.3	1574600	2.303	2.274	2.218
DIALOG	Long term bullish	2026-02-12	1.76	24041700	1.664	1.71	1.716
EDARAN	Long term bullish	2026-02-12	1.21	135400	1.131	1.118	1.203
LTKM	Long term bullish	2026-02-12	1.35	23000	1.334	1.34	1.349
MENANG	Long term bullish	2026-02-12	0.655	80000	0.646	0.64	0.649
MGRC	Long term bullish	2026-02-12	0.22	200	0.202	0.203	0.207
POS	Long term bullish	2026-02-12	0.33	8508100	0.273	0.294	0.282
QES	Long term bullish	2026-02-12	0.405	373800	0.422	0.403	0.405
BJTOTO	Medium term bearish	2026-02-12	1.33	1375300	1.328	1.334	1.348
CMSB	Medium term bearish	2026-02-12	1.46	1389500	1.467	1.47	1.302
COASTAL	Medium term bearish	2026-02-12	1.29	157200	1.344	1.303	1.269
DUFU	Medium term bearish	2026-02-12	1.71	3441300	1.808	1.725	1.471
EG	Medium term bearish	2026-02-12	1.13	2839800	1.164	1.136	1.174
HCK	Medium term bearish	2026-02-12	2.15	392400	2.158	2.157	2.164
INNATURE	Medium term bearish	2026-02-12	0.165	10500	0.167	0.17	0.183
KRETAM	Medium term bearish	2026-02-12	0.675	5000	0.676	0.677	0.671
MI	Medium term bearish	2026-02-12	3	1508200	3.198	3.027	2.462
UWC	Medium term bearish	2026-02-12	4.17	698400	4.279	4.173	3.177
BPPLAS	Medium term bullish	2026-02-12	0.63	22800	0.617	0.625	0.777
BSLCORP	Medium term bullish	2026-02-12	0.02	514000	0.019	0.019	0.02
KUB	Medium term bullish	2026-02-12	0.98	1475500	0.933	0.922	0.784
MSC	Medium term bullish	2026-02-12	1.8	1554400	1.886	1.762	1.37
OPTIMAX	Medium term bullish	2026-02-12	0.59	239800	0.6	0.587	0.57
PRESTAR	Medium term bullish	2026-02-12	0.305	34200	0.302	0.303	0.326
PWF	Medium term bullish	2026-02-12	0.81	157600	0.802	0.799	0.78
TASHIN	Medium term bullish	2026-02-12	0.21	99000	0.206	0.21	0.221
CYPARK	Short term bearish	2026-02-12	0.68	4086900	0.684	0.7	0.789
DATAPRP	Short term bearish	2026-02-12	0.075	76400	0.079	0.084	0.104
ELSOFT	Short term bearish	2026-02-12	0.25	6200	0.254	0.248	0.293
GENM	Short term bearish	2026-02-12	1.98	3968900	2.007	2.053	2.045
HARTA	Short term bearish	2026-02-12	0.9	6654200	0.912	0.967	1.331
MFLOUR	Short term bearish	2026-02-12	0.615	7145000	0.629	0.609	0.563
QL	Short term bearish	2026-02-12	4.03	2478600	4.1	3.996	4.291
SEDANIA	Short term bearish	2026-02-12	0.09	400700	0.093	0.103	0.116
SNC	Short term bearish	2026-02-12	0.22	259900	0.224	0.172	0.118
SUNWAY	Short term bearish	2026-02-12	5.7	3847200	5.705	5.639	5.194
THPLANT	Short term bearish	2026-02-12	0.575	46600	0.577	0.561	0.536
DAYANG	Short term bullish	2026-02-12	1.78	5806300	1.758	1.703	1.677
ELKDESA	Short term bullish	2026-02-12	1.1	132500	1.098	1.102	1.104
HTPADU	Short term bullish	2026-02-12	1.68	478100	1.679	1.728	1.762
KPPROP	Short term bullish	2026-02-12	0.325	25100	0.323	0.317	0.37
LCTITAN	Short term bullish	2026-02-12	0.39	411900	0.387	0.401	0.506
LHI	Short term bullish	2026-02-12	0.785	6785500	0.783	0.742	0.65
PETGAS	Short term bullish	2026-02-12	18.54	451000	18.497	18.131	17.924
RL	Short term bullish	2026-02-12	0.225	6084500	0.216	0.21	0.239
SCICOM	Short term bullish	2026-02-12	1.55	399100	1.535	1.441	1.023
TOMYPAK	Short term bullish	2026-02-12	0.24	332200	0.237	0.243	0.268
WELLCAL	Short term bullish	2026-02-12	1.35	11500	1.345	1.339	1.304

Wednesday, February 11, 2026

Scan 11 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	2026-02-11	0.42	7000	0.432	0.417	0.426
BJTOTO	Long term bearish	2026-02-11	1.34	1657900	1.329	1.334	1.348
CHGP	Long term bearish	2026-02-11	1.15	362800	1.166	1.181	1.154
MENANG	Long term bearish	2026-02-11	0.64	48100	0.647	0.639	0.649
RESINTC	Long term bearish	2026-02-11	0.54	8100	0.552	0.541	0.543
SUCCESS	Long term bearish	2026-02-11	0.6	98500	0.612	0.614	0.615
3A	Long term bullish	2026-02-11	0.705	9500	0.704	0.704	0.703
DOMINAN	Long term bullish	2026-02-11	0.78	400	0.776	0.783	0.777
GREATEC	Long term bullish	2026-02-11	1.83	4813800	1.742	1.64	1.795
HIBISCS	Long term bullish	2026-02-11	1.52	856800	1.501	1.502	1.494
JFTECH	Long term bullish	2026-02-11	0.495	1424800	0.507	0.496	0.482
BPPLAS	Medium term bearish	2026-02-11	0.62	16500	0.617	0.625	0.778
BSLCORP	Medium term bearish	2026-02-11	0.015	123200	0.019	0.019	0.02
COMPLET	Medium term bearish	2026-02-11	1.14	2000	1.139	1.142	1.162
CYPARK	Medium term bearish	2026-02-11	0.69	1954200	0.684	0.702	0.789
PEB	Medium term bearish	2026-02-11	0.785	3800	0.815	0.814	0.826
PRESTAR	Medium term bearish	2026-02-11	0.3	193900	0.302	0.303	0.326
PWF	Medium term bearish	2026-02-11	0.795	26300	0.802	0.798	0.779
WONG	Medium term bearish	2026-02-11	0.16	20600	0.158	0.161	0.165
CMSB	Medium term bullish	2026-02-11	1.47	2126000	1.472	1.469	1.299
CSCENIC	Medium term bullish	2026-02-11	0.47	310400	0.467	0.47	0.461
E&O	Medium term bullish	2026-02-11	0.725	302000	0.722	0.724	0.795
ELSOFT	Medium term bullish	2026-02-11	0.255	1000	0.254	0.248	0.293
HCK	Medium term bullish	2026-02-11	2.16	457000	2.159	2.157	2.164
INNATURE	Medium term bullish	2026-02-11	0.17	4200	0.167	0.17	0.183
IPMUDA	Medium term bullish	2026-02-11	0.31	34000	0.302	0.301	0.385
KEINHIN	Medium term bullish	2026-02-11	1.29	28200	1.263	1.259	1.221
LIONIND	Medium term bullish	2026-02-11	0.15	216400	0.148	0.15	0.172
MI	Medium term bullish	2026-02-11	3.07	2241000	3.208	3.024	2.455
MYEG	Medium term bullish	2026-02-11	0.815	55160200	0.799	0.81	0.854
SCGM	Medium term bullish	2026-02-11	0.495	47900	0.481	0.49	0.542
TROP	Medium term bullish	2026-02-11	1.2	212200	1.181	1.184	1.166
WELLCAL	Medium term bullish	2026-02-11	1.34	98300	1.345	1.338	1.304
AMBANK	Short term bearish	2026-02-11	6.49	11779800	6.534	6.377	5.55
ATLAN	Short term bearish	2026-02-11	2.75	1100	2.771	2.863	2.526
CTOS	Short term bearish	2026-02-11	0.845	3161000	0.872	0.831	0.895
ELKDESA	Short term bearish	2026-02-11	1.09	142500	1.098	1.102	1.104
GENTING	Short term bearish	2026-02-11	2.89	2783400	2.892	2.993	3.09
JADEM	Short term bearish	2026-02-11	0.195	290100	0.198	0.202	0.227
KENANGA	Short term bearish	2026-02-11	0.86	40100	0.861	0.853	0.874
NGGB	Short term bearish	2026-02-11	0.79	2087500	0.792	0.795	0.804
PECCA	Short term bearish	2026-02-11	1.68	2121500	1.684	1.665	1.494
RL	Short term bearish	2026-02-11	0.215	2474000	0.215	0.209	0.239
SCICOM	Short term bearish	2026-02-11	1.52	409200	1.532	1.434	1.019
ALCOM	Short term bullish	2026-02-11	0.76	8800	0.758	0.784	0.764
CJCEN	Short term bullish	2026-02-11	0.175	230000	0.167	0.165	0.163
DATAPRP	Short term bullish	2026-02-11	0.08	384900	0.08	0.085	0.105
DIALOG	Short term bullish	2026-02-11	1.67	12060600	1.664	1.711	1.714
DRBHCOM	Short term bullish	2026-02-11	1.13	342300	1.126	1.09	0.988
EDARAN	Short term bullish	2026-02-11	1.13	11600	1.129	1.118	1.204
FREIGHT	Short term bullish	2026-02-11	0.605	67700	0.603	0.586	0.564
GENM	Short term bullish	2026-02-11	2.03	959000	2.011	2.061	2.043
IGBREIT	Short term bullish	2026-02-11	2.92	2285300	2.894	2.772	2.593
KPJ	Short term bullish	2026-02-11	2.78	11340000	2.776	2.699	2.702
KSL	Short term bullish	2026-02-11	3.28	3040600	3.092	3.025	2.316
LBS	Short term bullish	2026-02-11	0.41	1550100	0.4	0.393	0.432
PANTECH	Short term bullish	2026-02-11	0.67	756000	0.663	0.634	0.641
PCHEM	Short term bullish	2026-02-11	3.35	3941200	3.29	3.369	3.624
POS	Short term bullish	2026-02-11	0.275	1613000	0.271	0.294	0.282
SEDANIA	Short term bullish	2026-02-11	0.095	228200	0.094	0.103	0.116
SIMEPROP	Short term bullish	2026-02-11	1.48	5207300	1.478	1.431	1.424
SNC	Short term bullish	2026-02-11	0.225	1931700	0.222	0.169	0.118
TOMEI	Short term bullish	2026-02-11	2.04	389200	2.004	1.944	1.771
YENHER	Short term bullish	2026-02-11	0.835	30600	0.833	0.81	0.787

Tuesday, February 10, 2026

Scan 10 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CHINHIN	Long term bearish	2026-02-10	2.15	2185200	2.317	2.27	2.217
DOMINAN	Long term bearish	2026-02-10	0.765	8000	0.775	0.783	0.777
FLBHD	Long term bearish	2026-02-10	0.235	91200	0.239	0.238	0.235
GENM	Long term bearish	2026-02-10	2.01	2445600	2.012	2.067	2.041
BIG	Long term bullish	2026-02-10	0.54	2000	0.52	0.52	0.539
BJTOTO	Long term bullish	2026-02-10	1.35	707000	1.329	1.334	1.348
CHGP	Long term bullish	2026-02-10	1.16	408000	1.167	1.181	1.153
CSCENIC	Long term bullish	2026-02-10	0.465	345900	0.468	0.47	0.461
DAYANG	Long term bullish	2026-02-10	1.7	1077500	1.762	1.696	1.675
SCNWOLF	Long term bullish	2026-02-10	0.515	28000	0.476	0.488	0.502
TROP	Long term bullish	2026-02-10	1.18	259300	1.18	1.182	1.165
CMSB	Medium term bearish	2026-02-10	1.46	1255700	1.476	1.468	1.296
DANCO	Medium term bearish	2026-02-10	0.375	35000	0.378	0.376	0.393
KEINHIN	Medium term bearish	2026-02-10	1.24	12100	1.263	1.258	1.22
MAXIS	Medium term bearish	2026-02-10	3.84	1797500	3.895	3.879	3.679
NGGB	Medium term bearish	2026-02-10	0.795	1456500	0.793	0.795	0.803
SCGM	Medium term bearish	2026-02-10	0.48	6000	0.48	0.49	0.543
CGB	Medium term bullish	2026-02-10	0.895	5482900	0.894	0.895	0.886
COMPLET	Medium term bullish	2026-02-10	1.15	6100	1.138	1.142	1.161
CYPARK	Medium term bullish	2026-02-10	0.71	3735300	0.685	0.703	0.788
EDARAN	Medium term bullish	2026-02-10	1.13	10000	1.131	1.119	1.205
FPI	Medium term bullish	2026-02-10	1.16	355100	1.149	1.151	1.01
HWATAI	Medium term bullish	2026-02-10	0.43	108100	0.413	0.425	0.45
KPPROP	Medium term bullish	2026-02-10	0.32	35500	0.322	0.317	0.371
MSM	Medium term bullish	2026-02-10	1.02	3266300	0.946	0.955	1.045
MUDA	Medium term bullish	2026-02-10	0.8	27400	0.779	0.786	0.87
PRESTAR	Medium term bullish	2026-02-10	0.305	337800	0.302	0.304	0.326
TOMEI	Medium term bullish	2026-02-10	1.94	104500	2.003	1.939	1.77
WONG	Medium term bullish	2026-02-10	0.165	3100	0.158	0.161	0.165
HLCAP	Short term bearish	2026-02-10	3.52	43300	3.527	3.402	3.28
IGBREIT	Short term bearish	2026-02-10	2.91	4895400	2.921	2.797	2.616
KPJ	Short term bearish	2026-02-10	2.77	2423900	2.775	2.695	2.702
LHI	Short term bearish	2026-02-10	0.775	3369700	0.782	0.738	0.648
MYEG	Short term bearish	2026-02-10	0.785	56156800	0.8	0.811	0.855
PCHEM	Short term bearish	2026-02-10	3.27	2807500	3.286	3.362	3.623
PPB	Short term bearish	2026-02-10	11	675200	11.111	10.746	10.544
RESINTC	Short term bearish	2026-02-10	0.55	138100	0.551	0.541	0.543
SIMEPROP	Short term bearish	2026-02-10	1.47	7781200	1.476	1.429	1.423
SURIA	Short term bearish	2026-02-10	1.5	25500	1.508	1.529	1.578
TAFI	Short term bearish	2026-02-10	0.635	19200	0.637	0.592	0.543
TAMBUN	Short term bearish	2026-02-10	0.79	122600	0.793	0.788	0.785
YENHER	Short term bearish	2026-02-10	0.825	87800	0.831	0.809	0.787
ATLAN	Short term bullish	2026-02-10	2.79	200	2.773	2.864	2.524
HARTA	Short term bullish	2026-02-10	0.92	24828800	0.92	0.97	1.344
KENANGA	Short term bullish	2026-02-10	0.86	452500	0.86	0.853	0.874
KLK	Short term bullish	2026-02-10	19.9	650200	19.71	19.451	19.643
LTKM	Short term bullish	2026-02-10	1.34	3000	1.334	1.341	1.347
MILUX	Short term bullish	2026-02-10	0.51	163900	0.483	0.467	0.433
PAVREIT	Short term bullish	2026-02-10	1.98	3017400	1.952	1.859	1.725
PECCA	Short term bullish	2026-02-10	1.69	1728100	1.684	1.662	1.493
RHONEMA	Short term bullish	2026-02-10	0.695	5500	0.684	0.677	0.644
SCICOM	Short term bullish	2026-02-10	1.54	944900	1.528	1.423	1.015
TMCLIFE	Short term bullish	2026-02-10	0.48	806200	0.475	0.459	0.437
UOADEV	Short term bullish	2026-02-10	1.91	28900	1.893	1.864	1.791