Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 17, 2026

Scan 17 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	2026-08-17	4.74	1363000	4.791	4.768	4.751
BSLCORP	Long term bearish	2026-08-17	0.015	105000	0.019	0.019	0.019
N2N	Long term bearish	2026-08-17	0.32	86200	0.317	0.313	0.321
DATAPRP	Long term bullish	2026-08-17	0.09	18581400	0.065	0.073	0.081
DIALOG	Long term bullish	2026-08-17	1.95	6202400	1.958	1.931	1.913
GAMUDA	Long term bullish	2026-08-17	4.47	9163400	4.329	4.251	4.42
MALAKOF	Long term bullish	2026-08-17	0.865	4127100	0.809	0.825	0.842
PTRANS	Long term bullish	2026-08-17	0.235	15129800	0.193	0.183	0.234
PWF	Long term bullish	2026-08-17	0.775	84900	0.769	0.757	0.772
SERNKOU	Long term bullish	2026-08-17	0.85	3032000	0.843	0.844	0.83
SHANG	Long term bullish	2026-08-17	1.69	26900	1.655	1.658	1.683
TAMBUN	Long term bullish	2026-08-17	0.785	27800	0.763	0.761	0.782
MSC	Medium term bearish	2026-08-17	1.97	2956400	2.013	1.974	1.798
NAIM	Medium term bearish	2026-08-17	0.765	283300	0.812	0.775	0.746
RESINTC	Medium term bearish	2026-08-17	0.425	550800	0.43	0.441	0.496
CTOS	Medium term bullish	2026-08-17	0.665	9202500	0.674	0.664	0.719
DIGI	Medium term bullish	2026-08-17	2.92	7143000	2.91	2.849	3.077
HAPSENG	Medium term bullish	2026-08-17	2.74	241200	2.732	2.725	2.775
JTIASA	Medium term bullish	2026-08-17	1.08	4406800	1.098	1.078	1.085
KRETAM	Medium term bullish	2026-08-17	0.66	55000	0.652	0.659	0.664
OPCOM	Medium term bullish	2026-08-17	0.18	1076400	0.167	0.176	0.198
PESTECH	Medium term bullish	2026-08-17	0.065	1743500	0.063	0.065	0.082
PPB	Medium term bullish	2026-08-17	9.6	1018600	9.389	9.426	10.432
SCIENTX	Medium term bullish	2026-08-17	3.78	1188000	3.709	3.711	3.563
SUPERMX	Medium term bullish	2026-08-17	0.275	2523000	0.267	0.273	0.317
WELLCAL	Medium term bullish	2026-08-17	1.13	114500	1.132	1.129	1.216
ALCOM	Short term bearish	2026-08-17	0.64	29800	0.649	0.638	0.72
ATLAN	Short term bearish	2026-08-17	2.54	12200	2.571	2.594	2.643
AYS	Short term bearish	2026-08-17	0.205	1600	0.206	0.205	0.211
CGB	Short term bearish	2026-08-17	0.87	17365000	0.873	0.88	0.89
DPHARMA	Short term bearish	2026-08-17	1.23	412300	1.23	1.223	1.277
EPMB	Short term bearish	2026-08-17	0.425	286400	0.428	0.434	0.454
GENM	Short term bearish	2026-08-17	1.74	3679900	1.765	1.832	1.954
GTRONIC	Short term bearish	2026-08-17	0.255	1650200	0.255	0.24	0.26
INNATURE	Short term bearish	2026-08-17	0.155	749400	0.159	0.16	0.169
MCEMENT	Short term bearish	2026-08-17	6.39	311800	6.413	6.472	6.999
MISC	Short term bearish	2026-08-17	8.08	1419700	8.08	8.006	7.881
PRESTAR	Short term bearish	2026-08-17	0.285	4000	0.287	0.291	0.299
QL	Short term bearish	2026-08-17	3.96	455700	4.004	3.879	3.901
RHBBANK	Short term bearish	2026-08-17	8.59	4669300	8.621	8.455	7.919
SAM	Short term bearish	2026-08-17	4.41	132200	4.46	4.652	4.003
TIMECOM	Short term bearish	2026-08-17	5.99	847900	5.992	6.024	5.684
TMCLIFE	Short term bearish	2026-08-17	0.46	158500	0.464	0.457	0.471
AME	Short term bullish	2026-08-17	1.38	1153400	1.359	1.403	1.475
AWC	Short term bullish	2026-08-17	0.47	1480300	0.451	0.477	0.552
CEKD	Short term bullish	2026-08-17	0.295	19100	0.292	0.289	0.3
HCK	Short term bullish	2026-08-17	2.15	221600	2.145	2.138	2.138
KPPROP	Short term bullish	2026-08-17	0.28	50900	0.279	0.281	0.305
TEOSENG	Short term bullish	2026-08-17	0.905	1101200	0.897	0.846	0.934

Friday, August 14, 2026

Scan 14 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	2026-08-14	0.21	2800	0.206	0.205	0.212
BONIA	Long term bearish	2026-08-14	0.86	3100	0.878	0.889	0.861
DIALOG	Long term bearish	2026-08-14	1.91	6227200	1.962	1.933	1.913
GAMUDA	Long term bearish	2026-08-14	4.41	16324700	4.314	4.247	4.423
GTRONIC	Long term bearish	2026-08-14	0.26	1153300	0.255	0.24	0.26
PTRANS	Long term bearish	2026-08-14	0.23	5430100	0.19	0.182	0.235
PWF	Long term bearish	2026-08-14	0.77	25000	0.769	0.756	0.772
CJCEN	Long term bullish	2026-08-14	0.175	1143600	0.155	0.152	0.165
EDARAN	Long term bullish	2026-08-14	1.23	115500	1.113	1.122	1.145
LIONIND	Long term bullish	2026-08-14	0.14	2651500	0.107	0.111	0.139
MMSV	Long term bullish	2026-08-14	0.34	2243500	0.303	0.293	0.34
PARAMON	Long term bullish	2026-08-14	1.01	34400	1.008	1.003	1.003
TAFI	Long term bullish	2026-08-14	0.6	85600	0.586	0.597	0.599
ABMB	Medium term bearish	2026-08-14	4.76	2026400	4.793	4.767	4.748
BJTOTO	Medium term bearish	2026-08-14	1.32	79500	1.349	1.322	1.285
CTOS	Medium term bearish	2026-08-14	0.65	14107500	0.672	0.663	0.72
DIGI	Medium term bearish	2026-08-14	2.84	2174500	2.912	2.846	3.08
ELKDESA	Medium term bearish	2026-08-14	1.01	176200	1.018	1.019	1.053
HAPSENG	Medium term bearish	2026-08-14	2.72	70700	2.731	2.726	2.775
JTIASA	Medium term bearish	2026-08-14	1.07	1850100	1.1	1.078	1.085
KENANGA	Medium term bearish	2026-08-14	0.695	501400	0.705	0.701	0.777
KSL	Medium term bearish	2026-08-14	2.82	175900	2.826	2.833	2.902
MAA.KL	Medium term bearish	2026-08-14	0.135	13300	0.154	0.157	0.166
SALUTE	Medium term bearish	2026-08-14	0.095	2151200	0.094	0.098	0.148
SUNWAY	Medium term bearish	2026-08-14	5.12	3263000	5.188	5.189	5.397
SUPERMX	Medium term bearish	2026-08-14	0.27	1218700	0.267	0.274	0.318
ASTRO	Medium term bullish	2026-08-14	0.065	990300	0.062	0.062	0.081
DPHARMA	Medium term bullish	2026-08-14	1.25	584500	1.23	1.223	1.277
KRONO	Medium term bullish	2026-08-14	0.12	47461500	0.104	0.103	0.134
PIE	Medium term bullish	2026-08-14	1.56	917800	1.533	1.534	1.902
SEDANIA	Medium term bullish	2026-08-14	0.095	9830600	0.089	0.09	0.102
SUCCESS	Medium term bullish	2026-08-14	0.6	433800	0.596	0.594	0.606
TROP	Medium term bullish	2026-08-14	1.2	270800	1.215	1.193	1.184
CHINHIN	Short term bearish	2026-08-14	2.09	52000	2.098	2.088	2.166
COMPLET	Short term bearish	2026-08-14	1.1	74100	1.135	1.166	1.165
HARTA	Short term bearish	2026-08-14	0.985	12547900	1.001	1.045	1.042
HHGROUP	Short term bearish	2026-08-14	0.135	56214600	0.142	0.114	0.08
IGBCR	Short term bearish	2026-08-14	0.61	310700	0.611	0.597	0.591
JAYCORP	Short term bearish	2026-08-14	0.24	40000	0.242	0.253	0.294
MICROLN	Short term bearish	2026-08-14	0.05	849400	0.052	0.06	0.078
MILUX	Short term bearish	2026-08-14	0.675	137200	0.679	0.659	0.568
PMETAL	Short term bearish	2026-08-14	7.7	14685400	7.951	8.066	7.654
SEEHUP	Short term bearish	2026-08-14	0.62	42000	0.653	0.69	0.702
SIMEPLT	Short term bearish	2026-08-14	6.54	5266300	6.671	6.352	5.826
TENAGA	Short term bearish	2026-08-14	14.48	4125700	14.489	14.39	13.885
WCT	Short term bearish	2026-08-14	0.4	15995000	0.402	0.406	0.505
3A	Short term bullish	2026-08-14	0.715	64100	0.705	0.693	0.68
ALCOM	Short term bullish	2026-08-14	0.67	64000	0.648	0.638	0.721
CGB	Short term bullish	2026-08-14	0.875	15895200	0.874	0.88	0.891
EPMB	Short term bullish	2026-08-14	0.43	24500	0.428	0.434	0.454
GENM	Short term bullish	2026-08-14	1.77	557300	1.769	1.835	1.957
INNO	Short term bullish	2026-08-14	2.18	43700	2.18	2.121	1.942
IOICORP	Short term bullish	2026-08-14	4.5	6499900	4.479	4.382	4.141
MCEMENT	Short term bullish	2026-08-14	6.42	245700	6.412	6.483	6.999
PHARMA	Short term bullish	2026-08-14	1.18	5837200	1.172	1.197	1.276
PPB	Short term bullish	2026-08-14	9.4	277100	9.389	9.428	10.44
SAM	Short term bullish	2026-08-14	4.5	619700	4.467	4.65	4.006
SENTRAL	Short term bullish	2026-08-14	0.73	414400	0.726	0.716	0.739
TWRREIT	Short term bullish	2026-08-14	0.31	5000	0.308	0.302	0.29
XL	Short term bullish	2026-08-14	0.8	7093300	0.799	0.789	0.707

Thursday, August 13, 2026

Scan 13 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BURSA	Long term bearish	2026-08-13	8.56	360000	8.603	8.604	8.566
JTIASA	Long term bearish	2026-08-13	1.08	5412900	1.101	1.078	1.085
SIGN	Long term bearish	2026-08-13	1.34	2100	1.347	1.344	1.348
TOPGLOV	Long term bearish	2026-08-13	0.655	21059000	0.65	0.692	0.664
ATAIMS	Long term bullish	2026-08-13	0.17	6198100	0.133	0.124	0.151
AYS	Long term bullish	2026-08-13	0.215	89500	0.206	0.205	0.212
PWF	Long term bullish	2026-08-13	0.775	11600	0.769	0.756	0.772
ARANK	Medium term bearish	2026-08-13	0.38	39000	0.381	0.385	0.406
DPHARMA	Medium term bearish	2026-08-13	1.22	304400	1.229	1.223	1.277
EG	Medium term bearish	2026-08-13	1.8	4706200	1.837	1.82	1.358
EPMB	Medium term bearish	2026-08-13	0.425	138000	0.427	0.434	0.454
OPTIMAX	Medium term bearish	2026-08-13	0.52	153000	0.524	0.525	0.558
PCHEM	Medium term bearish	2026-08-13	4.55	2351200	4.656	4.618	4.312
PIE	Medium term bearish	2026-08-13	1.52	2685600	1.526	1.533	1.91
PPB	Medium term bearish	2026-08-13	9.34	481300	9.398	9.432	10.449
TIMECOM	Medium term bearish	2026-08-13	6	3244600	5.991	6.026	5.667
TROP	Medium term bearish	2026-08-13	1.19	441100	1.218	1.191	1.184
TSH	Medium term bearish	2026-08-13	1.18	1181900	1.202	1.182	1.221
UTDPLT	Medium term bearish	2026-08-13	33.3	1388800	33.781	33.303	30.599
WCT	Medium term bearish	2026-08-13	0.405	9419400	0.402	0.407	0.507
ABMB	Medium term bullish	2026-08-13	4.81	2980100	4.796	4.762	4.746
CSCENIC	Medium term bullish	2026-08-13	0.425	109600	0.403	0.413	0.446
DATAPRP	Medium term bullish	2026-08-13	0.075	19516200	0.063	0.073	0.081
HAPSENG	Medium term bullish	2026-08-13	2.73	194800	2.729	2.728	2.775
MYTECH	Medium term bullish	2026-08-13	0.265	30000	0.259	0.261	0.279
PELIKAN	Medium term bullish	2026-08-13	0.11	10000	0.102	0.101	0.125
POHUAT	Medium term bullish	2026-08-13	0.66	214000	0.639	0.66	0.779
RESINTC	Medium term bullish	2026-08-13	0.445	58400	0.43	0.442	0.497
TASHIN	Medium term bullish	2026-08-13	0.2	40000	0.196	0.198	0.207
UCHITEC	Medium term bullish	2026-08-13	2.83	76200	2.783	2.821	2.863
VSTECS	Medium term bullish	2026-08-13	1.8	10495700	1.73	1.785	1.576
3A	Short term bearish	2026-08-13	0.7	36500	0.704	0.692	0.68
AFFIN	Short term bearish	2026-08-13	2.22	980200	2.235	2.258	2.354
AWANTEC	Short term bearish	2026-08-13	0.305	773200	0.305	0.273	0.291
CEKD	Short term bearish	2026-08-13	0.29	10000	0.292	0.288	0.3
CTOS	Short term bearish	2026-08-13	0.67	9565500	0.671	0.662	0.721
GENM	Short term bearish	2026-08-13	1.77	1183000	1.771	1.837	1.959
HCK	Short term bearish	2026-08-13	2.16	80200	2.161	2.153	2.153
IOICORP	Short term bearish	2026-08-13	4.46	4966100	4.484	4.376	4.138
MULPHA	Short term bearish	2026-08-13	2.92	2800	2.94	2.974	2.951
PESTECH	Short term bearish	2026-08-13	0.06	2676100	0.063	0.065	0.083
PHARMA	Short term bearish	2026-08-13	1.17	1059000	1.172	1.202	1.277
RAMSSOL	Short term bearish	2026-08-13	0.77	7482100	0.777	0.729	0.858
SAM	Short term bearish	2026-08-13	4.4	816900	4.466	4.648	4.006
SKPRES	Short term bearish	2026-08-13	0.315	6005700	0.32	0.31	0.48
WONG	Short term bearish	2026-08-13	0.185	130000	0.19	0.171	0.158
XL	Short term bearish	2026-08-13	0.795	12884000	0.801	0.788	0.706
YENHER	Short term bearish	2026-08-13	0.79	55500	0.795	0.782	0.786
COMPLET	Short term bullish	2026-08-13	1.15	15000	1.137	1.168	1.165
MALTON	Short term bullish	2026-08-13	0.235	874700	0.229	0.242	0.299
MICROLN	Short term bullish	2026-08-13	0.055	232700	0.052	0.06	0.078
MILUX	Short term bullish	2026-08-13	0.68	81000	0.68	0.657	0.567
OPCOM	Short term bullish	2026-08-13	0.175	3967300	0.167	0.177	0.199
SUNWAY	Short term bullish	2026-08-13	5.2	2382500	5.194	5.192	5.398
TOMYPAK	Short term bullish	2026-08-13	0.14	32000	0.138	0.143	0.191

Wednesday, August 12, 2026

Scan 12 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
PARAMON	Long term bearish	2026-08-12	1	194200	1.008	1.003	1.003
SERNKOU	Long term bearish	2026-08-12	0.79	57500	0.846	0.845	0.829
COMFORT	Long term bullish	2026-08-12	0.155	10753300	0.133	0.134	0.15
DIALOG	Long term bullish	2026-08-12	1.95	8110800	1.972	1.937	1.913
MAXIS	Long term bullish	2026-08-12	3.72	1575900	3.621	3.488	3.655
MUHIBAH	Long term bullish	2026-08-12	0.525	1467300	0.519	0.52	0.523
N2N	Long term bullish	2026-08-12	0.325	61200	0.315	0.312	0.321
RHONEMA	Long term bullish	2026-08-12	0.68	1500	0.693	0.679	0.675
TOPGLOV	Long term bullish	2026-08-12	0.665	49061700	0.65	0.696	0.664
ABMB	Medium term bearish	2026-08-12	4.75	1476800	4.796	4.757	4.743
ASTRO	Medium term bearish	2026-08-12	0.06	1425600	0.063	0.062	0.082
HAPSENG	Medium term bearish	2026-08-12	2.72	171700	2.728	2.73	2.775
LTKM	Medium term bearish	2026-08-12	1.2	100000	1.219	1.204	1.277
PELIKAN	Medium term bearish	2026-08-12	0.1	10500	0.102	0.101	0.125
RESINTC	Medium term bearish	2026-08-12	0.435	125700	0.43	0.443	0.497
WELLCAL	Medium term bearish	2026-08-12	1.13	190700	1.131	1.131	1.217
AYS	Medium term bullish	2026-08-12	0.205	11200	0.205	0.205	0.212
DPHARMA	Medium term bullish	2026-08-12	1.23	222800	1.228	1.223	1.277
EDARAN	Medium term bullish	2026-08-12	1.14	3100	1.106	1.124	1.145
EFORCE	Medium term bullish	2026-08-12	0.165	397800	0.16	0.16	0.183
EG	Medium term bullish	2026-08-12	1.83	4975200	1.843	1.821	1.356
EPMB	Medium term bullish	2026-08-12	0.44	286900	0.428	0.435	0.454
FREIGHT	Medium term bullish	2026-08-12	0.59	50100	0.589	0.586	0.574
GENTING	Medium term bullish	2026-08-12	2.3	20475200	2.161	2.206	2.647
HARBOUR	Medium term bullish	2026-08-12	1.3	52800	1.284	1.283	1.378
MAA.KL	Medium term bullish	2026-08-12	0.16	9100	0.157	0.157	0.167
MALAKOF	Medium term bullish	2026-08-12	0.835	3735800	0.8	0.828	0.845
PCHEM	Medium term bullish	2026-08-12	4.65	7135900	4.658	4.637	4.31
PPB	Medium term bullish	2026-08-12	9.53	656500	9.409	9.441	10.456
RUBEREX	Medium term bullish	2026-08-12	0.065	8033700	0.058	0.06	0.078
SCGM	Medium term bullish	2026-08-12	0.305	1025800	0.306	0.298	0.286
SUNWAY	Medium term bullish	2026-08-12	5.2	2406500	5.201	5.195	5.4
SUPERMX	Medium term bullish	2026-08-12	0.28	9769600	0.266	0.275	0.321
TENAGA	Medium term bullish	2026-08-12	14.58	6676000	14.47	14.374	13.871
TIMECOM	Medium term bullish	2026-08-12	6.03	770200	5.991	6.027	5.659
WCT	Medium term bullish	2026-08-12	0.415	6162700	0.401	0.407	0.509
ALCOM	Short term bearish	2026-08-12	0.64	12000	0.644	0.637	0.722
BIMB	Short term bearish	2026-08-12	2.13	779700	2.136	2.142	2.259
JTIASA	Short term bearish	2026-08-12	1.09	2788900	1.102	1.077	1.085
KUB	Short term bearish	2026-08-12	0.965	54400	0.971	0.942	0.95
MCEMENT	Short term bearish	2026-08-12	6.35	1174000	6.406	6.504	6.999
OPCOM	Short term bearish	2026-08-12	0.165	253900	0.166	0.177	0.199
PBBANK	Short term bearish	2026-08-12	5.19	16852900	5.193	4.999	4.692
SENTRAL	Short term bearish	2026-08-12	0.725	330500	0.725	0.715	0.739
TAFI	Short term bearish	2026-08-12	0.58	65100	0.586	0.598	0.598
TEOSENG	Short term bearish	2026-08-12	0.88	228100	0.893	0.842	0.937
TOMYPAK	Short term bearish	2026-08-12	0.135	94300	0.137	0.143	0.192
GENM	Short term bullish	2026-08-12	1.79	3522600	1.774	1.84	1.962
MULPHA	Short term bullish	2026-08-12	2.95	2600	2.941	2.975	2.951
MYEG	Short term bullish	2026-08-12	0.74	82149400	0.716	0.755	0.798
PHARMA	Short term bullish	2026-08-12	1.18	1786000	1.173	1.204	1.277
PMETAL	Short term bullish	2026-08-12	7.99	16070900	7.971	8.117	7.637
POS	Short term bullish	2026-08-12	0.255	2999400	0.25	0.262	0.291
PRESTAR	Short term bullish	2026-08-12	0.29	40600	0.287	0.291	0.3
RAMSSOL	Short term bullish	2026-08-12	0.78	8177100	0.777	0.727	0.859
VSTECS	Short term bullish	2026-08-12	1.75	2143800	1.728	1.791	1.574
XL	Short term bullish	2026-08-12	0.82	8252700	0.802	0.786	0.706

Tuesday, August 11, 2026

Scan 11 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
KSL	Long term bearish	2026-08-11	2.89	190300	2.821	2.839	2.903
MAXIS	Long term bearish	2026-08-11	3.64	1699000	3.612	3.487	3.655
MUHIBAH	Long term bearish	2026-08-11	0.52	1487700	0.518	0.52	0.523
RHONEMA	Long term bearish	2026-08-11	0.655	5000	0.694	0.679	0.675
TMCLIFE	Long term bearish	2026-08-11	0.47	44700	0.465	0.456	0.471
KOSSAN	Long term bullish	2026-08-11	1.1	20992800	1.038	1.068	1.076
PTRANS	Long term bullish	2026-08-11	0.24	24211600	0.181	0.18	0.236
SCGM	Long term bullish	2026-08-11	0.29	292200	0.307	0.297	0.286
TAKAFUL	Long term bullish	2026-08-11	3.27	793600	3.192	3.247	3.241
BIMB	Medium term bearish	2026-08-11	2.14	368700	2.137	2.144	2.259
DPHARMA	Medium term bearish	2026-08-11	1.22	395700	1.227	1.222	1.277
EG	Medium term bearish	2026-08-11	1.8	5700800	1.847	1.818	1.353
HARBOUR	Medium term bearish	2026-08-11	1.28	20500	1.284	1.283	1.379
SCIENTX	Medium term bearish	2026-08-11	3.68	667300	3.712	3.695	3.557
SUCCESS	Medium term bearish	2026-08-11	0.59	7100	0.596	0.595	0.607
SUNWAY	Medium term bearish	2026-08-11	5.15	2451700	5.202	5.199	5.402
TENAGA	Medium term bearish	2026-08-11	14.34	6227400	14.46	14.368	13.862
TIMECOM	Medium term bearish	2026-08-11	6	925800	5.99	6.027	5.651
WCT	Medium term bearish	2026-08-11	0.405	10833800	0.401	0.408	0.51
ADVENTA	Medium term bullish	2026-08-11	0.135	560300	0.123	0.127	0.148
ANNJOO	Medium term bullish	2026-08-11	0.495	219500	0.478	0.495	0.564
ASTRO	Medium term bullish	2026-08-11	0.065	1820600	0.063	0.062	0.082
COMFORT	Medium term bullish	2026-08-11	0.145	4472400	0.132	0.134	0.15
KENANGA	Medium term bullish	2026-08-11	0.705	37800	0.705	0.704	0.778
LIONIND	Medium term bullish	2026-08-11	0.125	4905400	0.102	0.111	0.14
MENANG	Medium term bullish	2026-08-11	0.665	49900	0.658	0.661	0.63
NOVA	Medium term bullish	2026-08-11	0.335	54000	0.333	0.334	0.35
OPTIMAX	Medium term bullish	2026-08-11	0.525	292100	0.524	0.525	0.56
PELIKAN	Medium term bullish	2026-08-11	0.11	35000	0.101	0.101	0.126
RESINTC	Medium term bullish	2026-08-11	0.455	261500	0.43	0.443	0.498
TAMBUN	Medium term bullish	2026-08-11	0.765	184800	0.756	0.762	0.783
TWRREIT	Medium term bullish	2026-08-11	0.305	174900	0.308	0.301	0.29
XL	Medium term bullish	2026-08-11	0.8	6994500	0.804	0.784	0.705
COMPLET	Short term bearish	2026-08-11	1.11	200	1.138	1.17	1.166
CSCENIC	Short term bearish	2026-08-11	0.4	133100	0.402	0.413	0.447
EPMB	Short term bearish	2026-08-11	0.425	184100	0.428	0.435	0.454
GENM	Short term bearish	2026-08-11	1.75	1798500	1.776	1.843	1.964
HIGHTEC	Short term bearish	2026-08-11	0.57	10500	0.587	0.596	0.637
INNO	Short term bearish	2026-08-11	2.15	286800	2.182	2.116	1.936
MFCB	Short term bearish	2026-08-11	2.86	569400	2.91	2.928	3.121
PECCA	Short term bearish	2026-08-11	1.33	731500	1.336	1.372	1.485
PRESTAR	Short term bearish	2026-08-11	0.285	15900	0.286	0.292	0.3
SIMEPROP	Short term bearish	2026-08-11	1.34	2669500	1.359	1.393	1.387
VSTECS	Short term bearish	2026-08-11	1.71	2661700	1.729	1.797	1.572
CEKD	Short term bullish	2026-08-11	0.295	200	0.292	0.289	0.301
HARTA	Short term bullish	2026-08-11	1.03	17653600	0.998	1.061	1.045
JTIASA	Short term bullish	2026-08-11	1.11	2695400	1.102	1.077	1.085
KRETAM	Short term bullish	2026-08-11	0.655	1533200	0.651	0.659	0.664
LTKM	Short term bullish	2026-08-11	1.22	20300	1.219	1.204	1.279
OPCOM	Short term bullish	2026-08-11	0.17	944300	0.167	0.178	0.199
SAM	Short term bullish	2026-08-11	4.58	1608700	4.496	4.654	4.006
TAFI	Short term bullish	2026-08-11	0.59	18200	0.587	0.598	0.598
TOPGLOV	Short term bullish	2026-08-11	0.66	45133000	0.65	0.698	0.664