Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MAGNUM	Long term bearish	2026-09-03	1.26	1367700	1.263	1.269	1.262
MISC	Long term bearish	2026-09-03	7.77	2090600	8.13	8.019	7.919
SOLUTN	Long term bearish	2026-09-03	0.07	427800	0.078	0.075	0.072
TROP	Long term bearish	2026-09-03	1.18	403100	1.202	1.216	1.186
COMFORT	Long term bullish	2026-09-03	0.15	700700	0.149	0.139	0.148
SEEHUP	Long term bullish	2026-09-03	0.7	200	0.673	0.683	0.696
THETA	Long term bullish	2026-09-03	0.64	746800	0.716	0.612	0.627
CFM	Medium term bearish	2026-09-03	0.07	31000	0.073	0.07	0.075
COMPLET	Medium term bearish	2026-09-03	1.14	61500	1.13	1.145	1.162
HARBOUR	Medium term bearish	2026-09-03	1.27	103200	1.298	1.289	1.367
KSL	Medium term bearish	2026-09-03	2.81	334300	2.847	2.827	2.902
LIONIND	Medium term bearish	2026-09-03	0.105	283000	0.122	0.112	0.137
MAXIS	Medium term bearish	2026-09-03	3.57	4251000	3.707	3.6	3.65
N2N	Medium term bearish	2026-09-03	0.305	26300	0.32	0.314	0.32
PENTA	Medium term bearish	2026-09-03	5.09	2160000	5.409	5.11	4.076
SIMEPLT	Medium term bearish	2026-09-03	6.4	10020000	6.621	6.472	5.901
CGB	Medium term bullish	2026-09-03	0.875	21020900	0.87	0.875	0.889
EFORCE	Medium term bullish	2026-09-03	0.165	18912400	0.159	0.158	0.179
GREATEC	Medium term bullish	2026-09-03	2.55	8179100	2.623	2.512	2.126
HWATAI	Medium term bullish	2026-09-03	0.385	100	0.371	0.381	0.405
KPPROP	Medium term bullish	2026-09-03	0.295	2294300	0.279	0.282	0.3
MALAKOF	Medium term bullish	2026-09-03	0.815	10623600	0.822	0.813	0.831
MATRIX	Medium term bullish	2026-09-03	1.21	1192700	1.186	1.205	1.296
UWC	Medium term bullish	2026-09-03	6.5	4220800	6.668	6.421	5.015
AXREIT	Short term bearish	2026-09-03	1.79	2427900	1.846	1.894	1.931
HAPSENG	Short term bearish	2026-09-03	2.73	119500	2.736	2.723	2.771
IGBREIT	Short term bearish	2026-09-03	2.75	2395700	2.768	2.729	2.733
MALTON	Short term bearish	2026-09-03	0.22	1177900	0.229	0.234	0.289
CIMB.KL	Short term bullish	2026-09-03	7.99	14689700	7.948	7.779	7.783
E&O	Short term bullish	2026-09-03	0.78	1414800	0.768	0.743	0.733
EG	Short term bullish	2026-09-03	1.81	7823000	1.808	1.816	1.389
GAMUDA	Short term bullish	2026-09-03	4.67	29921200	4.463	4.288	4.392
HEXTAR	Short term bullish	2026-09-03	0.785	10359700	0.779	0.772	0.804
IGBCR	Short term bullish	2026-09-03	0.615	186000	0.611	0.602	0.593
JHM	Short term bullish	2026-09-03	0.475	2112700	0.466	0.414	0.391
PANTECH	Short term bullish	2026-09-03	0.655	120200	0.653	0.641	0.629
RAMSSOL	Short term bullish	2026-09-03	0.77	8363100	0.766	0.752	0.845
SLVEST	Short term bullish	2026-09-03	3.22	4722800	3.098	3.055	2.804
UTDPLT	Short term bullish	2026-09-03	33.02	1480600	32.784	33.364	31.128
YENHER	Short term bullish	2026-09-03	0.81	16100	0.802	0.788	0.786

Wednesday, September 2, 2026

Scan 02 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CAREPLS	Long term bearish	2026-09-02	0.075	591000	0.075	0.075	0.077
COMFORT	Long term bearish	2026-09-02	0.145	911000	0.148	0.139	0.148
KOSSAN	Long term bearish	2026-09-02	1.06	5149800	1.083	1.054	1.071
MAXIS	Long term bearish	2026-09-02	3.64	2189000	3.713	3.593	3.653
PETGAS	Long term bearish	2026-09-02	17.58	336300	17.465	17.506	17.625
SEDANIA	Long term bearish	2026-09-02	0.095	628300	0.094	0.092	0.097
SERNKOU	Long term bearish	2026-09-02	0.8	52600	0.824	0.837	0.83
THETA	Long term bearish	2026-09-02	0.62	662600	0.712	0.61	0.627
CJCEN	Long term bullish	2026-09-02	0.17	1013000	0.162	0.155	0.163
PCHEM	Long term bullish	2026-09-02	4.36	12768100	4.442	4.45	4.349
PMETAL	Long term bullish	2026-09-02	7.95	8346200	7.934	7.888	7.744
SOLUTN	Long term bullish	2026-09-02	0.075	171100	0.078	0.075	0.072
ATAIMS	Medium term bearish	2026-09-02	0.125	978800	0.148	0.132	0.148
AWC	Medium term bearish	2026-09-02	0.46	311600	0.456	0.468	0.539
BJTOTO	Medium term bearish	2026-09-02	1.31	1036200	1.337	1.338	1.288
EG	Medium term bearish	2026-09-02	1.77	7962900	1.807	1.815	1.386
GREATEC	Medium term bearish	2026-09-02	2.49	8051800	2.614	2.51	2.122
KPPROP	Medium term bearish	2026-09-02	0.28	364600	0.278	0.281	0.301
KUB	Medium term bearish	2026-09-02	0.9	158500	0.967	0.938	0.952
POHUAT	Medium term bearish	2026-09-02	0.635	50300	0.654	0.648	0.767
TOMEI	Medium term bearish	2026-09-02	1.78	36600	1.809	1.786	1.859
UWC	Medium term bearish	2026-09-02	6.33	4050300	6.666	6.413	5.002
AMBANK	Medium term bullish	2026-09-02	6.86	6530800	7.156	6.77	6.303
CSCENIC	Medium term bullish	2026-09-02	0.415	1371500	0.409	0.409	0.443
DOMINAN	Medium term bullish	2026-09-02	0.74	2200	0.714	0.735	0.758
HARBOUR	Medium term bullish	2026-09-02	1.29	48700	1.299	1.289	1.368
HEXTAR	Medium term bullish	2026-09-02	0.775	10460700	0.777	0.771	0.804
LIONIND	Medium term bullish	2026-09-02	0.115	351900	0.122	0.112	0.137
MILUX	Medium term bullish	2026-09-02	0.68	289300	0.674	0.677	0.586
PRESTAR	Medium term bullish	2026-09-02	0.295	258000	0.292	0.29	0.299
SALUTE	Medium term bullish	2026-09-02	0.1	5037400	0.099	0.094	0.142
SAMCHEM	Medium term bullish	2026-09-02	0.51	923800	0.525	0.497	0.413
SIMEPLT	Medium term bullish	2026-09-02	6.48	27143800	6.636	6.466	5.896
SLVEST	Medium term bullish	2026-09-02	3.05	1980100	3.089	3.049	2.803
CARIMIN	Short term bearish	2026-09-02	0.4	372800	0.407	0.411	0.47
GAMUDA	Short term bearish	2026-09-02	4.42	5331100	4.439	4.281	4.394
JHM	Short term bearish	2026-09-02	0.455	3061300	0.463	0.413	0.391
KGB	Short term bearish	2026-09-02	8.57	6360400	8.791	8.253	6.274
KSL	Short term bearish	2026-09-02	2.83	146000	2.848	2.828	2.902
MAHSING	Short term bearish	2026-09-02	1.12	9387800	1.133	1.035	1.017
TIMECOM	Short term bearish	2026-09-02	6	571600	6.009	6.016	5.76
TROP	Short term bearish	2026-09-02	1.2	489700	1.204	1.217	1.186
WPRTS	Short term bearish	2026-09-02	6.87	12137700	6.937	6.505	5.851
ABLEGLOB	Short term bullish	2026-09-02	1.57	68500	1.565	1.555	1.548
AJIYA	Short term bullish	2026-09-02	0.99	3300	0.986	1.002	0.998
CGB	Short term bullish	2026-09-02	0.875	20053400	0.87	0.875	0.889
DANCO	Short term bullish	2026-09-02	0.34	170000	0.336	0.329	0.352
HAPSENG	Short term bullish	2026-09-02	2.74	191600	2.735	2.722	2.771
HOMERIZ	Short term bullish	2026-09-02	0.39	28800	0.389	0.377	0.413

Tuesday, September 1, 2026

Scan 01 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	2026-09-01	0.875	1047600	0.869	0.858	0.877
BSLCORP	Long term bearish	2026-09-01	0.015	269900	0.019	0.018	0.019
CJCEN	Long term bearish	2026-09-01	0.16	2000	0.161	0.155	0.163
CYPARK	Long term bearish	2026-09-01	0.67	10865400	0.701	0.68	0.691
GTRONIC	Long term bearish	2026-09-01	0.24	5112400	0.258	0.244	0.257
JTIASA	Long term bearish	2026-09-01	1.01	11041800	1.085	1.084	1.084
PELIKAN	Long term bearish	2026-09-01	0.12	65000	0.112	0.104	0.123
PMETAL	Long term bearish	2026-09-01	7.73	16722800	7.934	7.898	7.736
PRESTAR	Long term bearish	2026-09-01	0.29	46100	0.291	0.29	0.299
SOLUTN	Long term bearish	2026-09-01	0.07	388200	0.078	0.075	0.072
SUCCESS	Long term bearish	2026-09-01	0.6	21000	0.6	0.595	0.604
TENAGA	Long term bearish	2026-09-01	13.76	11391100	14.392	14.382	13.95
THPLANT	Long term bearish	2026-09-01	0.575	327300	0.586	0.596	0.576
COMFORT	Long term bullish	2026-09-01	0.15	880100	0.147	0.139	0.148
SCNWOLF	Long term bullish	2026-09-01	0.46	70100	0.402	0.37	0.431
SERNKOU	Long term bullish	2026-09-01	0.85	120800	0.826	0.838	0.83
AMBANK	Medium term bearish	2026-09-01	6.75	8676800	7.165	6.763	6.296
CSCENIC	Medium term bearish	2026-09-01	0.405	28500	0.408	0.409	0.443
FPGROUP	Medium term bearish	2026-09-01	0.405	4304000	0.445	0.407	0.349
FRONTKN	Medium term bearish	2026-09-01	4.95	7587800	5.15	5.004	4.416
GKENT	Medium term bearish	2026-09-01	0.26	288200	0.275	0.269	0.292
HEXTAR	Medium term bearish	2026-09-01	0.77	13419300	0.777	0.771	0.805
JFTECH	Medium term bearish	2026-09-01	0.65	1471000	0.714	0.655	0.548
KRETAM	Medium term bearish	2026-09-01	0.655	24600	0.655	0.658	0.663
LHI	Medium term bearish	2026-09-01	0.765	1941200	0.781	0.772	0.743
LIONIND	Medium term bearish	2026-09-01	0.11	917600	0.121	0.112	0.137
MATRIX	Medium term bearish	2026-09-01	1.2	1672800	1.184	1.202	1.297
MCEMENT	Medium term bearish	2026-09-01	6.35	1318700	6.467	6.402	6.99
MILUX	Medium term bearish	2026-09-01	0.655	13000	0.674	0.675	0.584
MMSV	Medium term bearish	2026-09-01	0.29	751900	0.308	0.297	0.326
POS	Medium term bearish	2026-09-01	0.25	119000	0.25	0.256	0.285
QES	Medium term bearish	2026-09-01	0.55	4985900	0.591	0.567	0.452
RHBBANK	Medium term bearish	2026-09-01	8.34	28141100	8.673	8.487	8.011
SALUTE	Medium term bearish	2026-09-01	0.09	568300	0.098	0.094	0.142
SLVEST	Medium term bearish	2026-09-01	3.04	891500	3.087	3.048	2.804
TWRREIT	Medium term bearish	2026-09-01	0.3	3300	0.305	0.301	0.286
VS	Medium term bearish	2026-09-01	0.22	9749300	0.234	0.222	0.309
ABLEGLOB	Medium term bullish	2026-09-01	1.56	371300	1.565	1.554	1.548
HAPSENG	Medium term bullish	2026-09-01	2.73	138900	2.735	2.722	2.772
N2N	Medium term bullish	2026-09-01	0.315	75200	0.321	0.314	0.32
TNLOGIS	Medium term bullish	2026-09-01	0.8	30700	0.799	0.796	0.788
AME	Short term bearish	2026-09-01	1.34	434900	1.347	1.377	1.469
CFM	Short term bearish	2026-09-01	0.07	413300	0.072	0.07	0.075
DANCO	Short term bearish	2026-09-01	0.335	91100	0.336	0.329	0.352
E&O	Short term bearish	2026-09-01	0.755	909200	0.766	0.742	0.733
GREATEC	Short term bearish	2026-09-01	2.53	9632900	2.607	2.514	2.12
HOMERIZ	Short term bearish	2026-09-01	0.385	323300	0.389	0.377	0.414
INSAS.KL	Short term bearish	2026-09-01	0.9	1251800	0.9	0.893	0.875
IOIPG	Short term bearish	2026-09-01	3.9	3729300	3.968	3.893	3.479
KOSSAN	Short term bearish	2026-09-01	1.08	6000900	1.082	1.053	1.072
MAXIS	Short term bearish	2026-09-01	3.66	5309300	3.714	3.588	3.655
MAYBANK	Short term bearish	2026-09-01	10.56	21850500	10.655	10.796	10.852
MI	Short term bearish	2026-09-01	5.7	6011900	5.881	5.331	3.793
MSM	Short term bearish	2026-09-01	0.675	307500	0.679	0.643	0.829
MYTECH	Short term bearish	2026-09-01	0.25	31000	0.258	0.261	0.275
PANTECH	Short term bearish	2026-09-01	0.65	479000	0.653	0.64	0.629
POHUAT	Short term bearish	2026-09-01	0.65	48800	0.654	0.649	0.768
SAM	Short term bearish	2026-09-01	4.28	596900	4.342	4.599	3.978
SCOMNET	Short term bearish	2026-09-01	0.495	573700	0.516	0.474	0.577
SUNCON	Short term bearish	2026-09-01	8.02	3815000	8.108	7.768	6.586
TOMEI	Short term bearish	2026-09-01	1.79	93100	1.808	1.785	1.859
TOPGLOV	Short term bearish	2026-09-01	0.635	20218200	0.656	0.663	0.665
UNISEM	Short term bearish	2026-09-01	4.38	1652700	4.391	4.538	3.674
UWC	Short term bearish	2026-09-01	6.56	3292400	6.667	6.415	4.991
YENHER	Short term bearish	2026-09-01	0.79	18900	0.802	0.787	0.786
APOLLO	Short term bullish	2026-09-01	5.8	2500	5.794	5.788	5.726
CAB	Short term bullish	2026-09-01	0.525	747500	0.525	0.519	0.554
CARIMIN	Short term bullish	2026-09-01	0.41	255300	0.408	0.411	0.47
IGBREIT	Short term bullish	2026-09-01	2.78	1387900	2.762	2.727	2.731
KEINHIN	Short term bullish	2026-09-01	1.04	7300	1.025	1.042	1.18
MALTON	Short term bullish	2026-09-01	0.23	2586600	0.229	0.235	0.291

Thursday, August 27, 2026

Scan 27 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ATAIMS	Long term bearish	2026-08-27	0.14	3078300	0.148	0.131	0.149
AWANTEC	Long term bearish	2026-08-27	0.275	412500	0.3	0.278	0.289
BONIA	Long term bearish	2026-08-27	0.84	19500	0.872	0.884	0.861
SCNWOLF	Long term bearish	2026-08-27	0.43	19400	0.394	0.366	0.431
SEDANIA	Long term bearish	2026-08-27	0.095	948900	0.092	0.091	0.097
CEKD	Long term bullish	2026-08-27	0.3	100	0.287	0.283	0.29
HAPSENG	Long term bullish	2026-08-27	2.78	181400	2.739	2.722	2.774
HLFG	Long term bullish	2026-08-27	19.14	101400	18.633	18.564	19.108
N2N	Long term bullish	2026-08-27	0.33	35300	0.321	0.314	0.32
PETGAS	Long term bullish	2026-08-27	17.82	372100	17.448	17.491	17.63
PRESTAR	Long term bullish	2026-08-27	0.3	186000	0.29	0.29	0.299
SUPERMX	Long term bullish	2026-08-27	0.35	49634000	0.277	0.273	0.311
BDB	Medium term bearish	2026-08-27	0.19	96500	0.192	0.191	0.221
DATAPRP	Medium term bearish	2026-08-27	0.07	22958000	0.073	0.072	0.08
DIGI	Medium term bearish	2026-08-27	2.86	1162300	2.908	2.873	3.055
GUH	Medium term bearish	2026-08-27	0.26	263800	0.265	0.262	0.283
INNO	Medium term bearish	2026-08-27	2.13	121100	2.173	2.137	1.957
MAA.KL	Medium term bearish	2026-08-27	0.135	4000	0.148	0.153	0.165
PBBANK	Medium term bearish	2026-08-27	5	44526900	5.158	5.055	4.741
SEEHUP	Medium term bearish	2026-08-27	0.68	200	0.666	0.687	0.698
TASCO	Medium term bearish	2026-08-27	0.365	798500	0.388	0.382	0.415
VSTECS	Medium term bearish	2026-08-27	1.75	816100	1.733	1.753	1.597
ASTRO	Medium term bullish	2026-08-27	0.065	457400	0.062	0.062	0.079
AWC	Medium term bullish	2026-08-27	0.495	4188200	0.453	0.47	0.543
CARIMIN	Medium term bullish	2026-08-27	0.42	99400	0.409	0.412	0.472
HARTA	Medium term bullish	2026-08-27	1.01	12110400	1	1.004	1.034
HCK	Medium term bullish	2026-08-27	2.15	248700	2.147	2.142	2.138
HLCAP	Medium term bullish	2026-08-27	3.23	161500	3.137	3.153	3.297
KOBAY	Medium term bullish	2026-08-27	2.45	3099900	2.424	2.388	1.944
MATRIX	Medium term bullish	2026-08-27	1.2	1101500	1.185	1.2	1.298
RHONEMA	Medium term bullish	2026-08-27	0.685	2000	0.684	0.683	0.675
SLVEST	Medium term bullish	2026-08-27	3.05	551000	3.081	3.046	2.805
ABLEGLOB	Short term bearish	2026-08-27	1.56	77200	1.565	1.553	1.548
AJIYA	Short term bearish	2026-08-27	0.985	2400	0.988	1.002	1
BJTOTO	Short term bearish	2026-08-27	1.34	508600	1.34	1.335	1.287
CAB	Short term bearish	2026-08-27	0.52	1686400	0.525	0.519	0.557
CHINHIN	Short term bearish	2026-08-27	2.09	76100	2.095	2.09	2.159
CTOS	Short term bearish	2026-08-27	0.67	6818700	0.674	0.666	0.713
DOMINAN	Short term bearish	2026-08-27	0.715	32000	0.716	0.736	0.759
ELSOFT	Short term bearish	2026-08-27	0.28	439000	0.281	0.236	0.246
FPI	Short term bearish	2026-08-27	1.15	144400	1.164	1.032	1.019
GREATEC	Short term bearish	2026-08-27	2.55	18082700	2.587	2.516	2.114
HTPADU	Short term bearish	2026-08-27	1.25	708000	1.258	1.277	1.51
LHI	Short term bearish	2026-08-27	0.775	2569100	0.781	0.771	0.742
MALAKOF	Short term bearish	2026-08-27	0.82	801000	0.822	0.819	0.835
MAYBANK	Short term bearish	2026-08-27	10.62	21232200	10.682	10.818	10.842
PANTECH	Short term bearish	2026-08-27	0.65	205400	0.651	0.638	0.629
PHARMA	Short term bearish	2026-08-27	1.17	3523900	1.178	1.185	1.275
SAMCHEM	Short term bearish	2026-08-27	0.51	1599300	0.525	0.497	0.411
SOLUTN	Short term bearish	2026-08-27	0.075	511000	0.077	0.075	0.072
THPLANT	Short term bearish	2026-08-27	0.585	77500	0.588	0.596	0.576
WCT	Short term bearish	2026-08-27	0.395	7724100	0.402	0.405	0.491
YENHER	Short term bearish	2026-08-27	0.795	22000	0.801	0.787	0.785
AEMULUS	Short term bullish	2026-08-27	0.425	4604800	0.421	0.352	0.235
AXREIT	Short term bullish	2026-08-27	1.87	339700	1.852	1.904	1.934
BPPLAS	Short term bullish	2026-08-27	0.805	518000	0.766	0.732	0.685
DNEX	Short term bullish	2026-08-27	0.5	34465000	0.484	0.457	0.34
DUFU	Short term bullish	2026-08-27	2.76	3837900	2.72	2.493	1.869
EFORCE	Short term bullish	2026-08-27	0.165	362100	0.163	0.16	0.181
FLBHD	Short term bullish	2026-08-27	0.21	21000	0.209	0.213	0.223
IGBREIT	Short term bullish	2026-08-27	2.77	1800200	2.758	2.724	2.729
JTIASA	Short term bullish	2026-08-27	1.1	3886100	1.092	1.085	1.084
LBS	Short term bullish	2026-08-27	0.41	2510100	0.409	0.404	0.403
MCEMENT	Short term bullish	2026-08-27	6.5	667900	6.477	6.423	6.992
PARAMON	Short term bullish	2026-08-27	1.03	865500	1.012	1.006	1.004
SAM	Short term bullish	2026-08-27	4.42	1442800	4.345	4.618	3.981
SUNCON	Short term bullish	2026-08-27	8.21	2803800	8.081	7.742	6.557
TALIWRK	Short term bullish	2026-08-27	0.28	6622300	0.278	0.319	0.416
TM	Short term bullish	2026-08-27	7.9	3675800	7.888	7.684	7.462
TNLOGIS	Short term bullish	2026-08-27	0.815	517900	0.8	0.795	0.788
TROP	Short term bullish	2026-08-27	1.21	3938900	1.204	1.214	1.185
UNISEM	Short term bullish	2026-08-27	4.51	2800100	4.408	4.548	3.664
UWC	Short term bullish	2026-08-27	6.73	2603900	6.62	6.4	4.965