Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABMBLong term bearish2026-04-304.6615992004.6584.8584.685
ECOWLDLong term bearish2026-04-302.0617840002.0532.0872.089
HEKTARLong term bearish2026-04-300.43864000.4340.4370.433
MYEGLong term bearish2026-04-300.821553144960.8120.7920.828
AXREITLong term bullish2026-04-302.0117692001.9941.9981.996
BJTOTOLong term bullish2026-04-301.3520254001.2761.2891.317
BSLCORPLong term bullish2026-04-300.0214542000.0180.0190.019
IGBCRLong term bullish2026-04-300.6117305000.60.6110.602
NOVALong term bullish2026-04-300.35901000.3470.3550.345
SUNWAYLong term bullish2026-04-305.3873116005.2385.355.35
TOMEILong term bullish2026-04-301.85425001.871.9351.843
D&OMedium term bearish2026-04-300.4782513000.4880.4860.897
DANCOMedium term bearish2026-04-300.355150000.3530.3590.371
KSLMedium term bearish2026-04-303.065540002.9823.0642.72
N2NMedium term bearish2026-04-300.32760000.3180.3240.351
PANTECHMedium term bearish2026-04-300.655730000.6580.6530.645
PARAMONMedium term bearish2026-04-301.01451001.0061.0141.003
POSMedium term bearish2026-04-300.289532000.280.2880.291
RHBBANKMedium term bearish2026-04-308.1461730008.1718.2137.086
RUBEREXMedium term bearish2026-04-300.0752570000.0780.0790.088
SOLUTNMedium term bearish2026-04-300.065700000.0730.0690.077
TMCLIFEMedium term bearish2026-04-300.51328000.4950.5050.453
UTDPLTMedium term bearish2026-04-3031.7455570032.47631.74726.727
YNHPROPMedium term bearish2026-04-300.229671000.2310.2340.276
ANCOMMedium term bullish2026-04-300.89511034000.8770.8860.903
COASTALMedium term bullish2026-04-301.1519738001.021.111.211
INSAS.KLMedium term bullish2026-04-300.86514652000.8420.8590.847
MISCMedium term bullish2026-04-308.37106380008.2328.2367.637
PPBMedium term bullish2026-04-3011.5296560011.6611.40610.643
YBSMedium term bullish2026-04-300.195800000.20.1950.246
AMBANKShort term bearish2026-04-306.1593717006.2036.425.93
BDBShort term bearish2026-04-300.21000.2040.2150.242
DNEXShort term bearish2026-04-300.378037000.3050.2810.283
EDARANShort term bearish2026-04-301.22119001.2551.1881.158
FLBHDShort term bearish2026-04-300.21521000.2140.220.23
GKENTShort term bearish2026-04-300.2753476000.2850.2940.323
HIGHTECShort term bearish2026-04-300.5830000.5960.6170.677
HLFGShort term bearish2026-04-3018.829470018.91119.85118.149
INNATUREShort term bearish2026-04-300.1751022000.1790.180.173
JTIASAShort term bearish2026-04-301.1635418001.171.1381.108
KERJAYAShort term bearish2026-04-302.2316556002.2582.3542.404
KRONOShort term bearish2026-04-300.09510925000.0980.110.178
KUBShort term bearish2026-04-300.981255000.9970.9780.886
LHIShort term bearish2026-04-300.7416945000.7420.7580.688
MTAGShort term bearish2026-04-300.24700000.240.2370.266
NGGBShort term bearish2026-04-300.7823323000.7880.790.804
PBBANKShort term bearish2026-04-304.68223570004.6934.7634.408
SCOMNETShort term bearish2026-04-300.5815885000.5890.5680.736
SUCCESSShort term bearish2026-04-300.59228000.5910.5880.615
TAKAFULShort term bearish2026-04-303.323910003.3723.3053.132
DIGIShort term bullish2026-04-30323060002.9943.0723.372
GUHShort term bullish2026-04-300.28503000.2760.2870.294
HLCAPShort term bullish2026-04-303.28169003.2743.3263.325
IOICORPShort term bullish2026-04-304.32111642004.274.1213.952
KPJShort term bullish2026-04-303.3371239003.2713.2352.815
SHANGShort term bullish2026-04-301.75270001.7341.7641.704
SNCShort term bullish2026-04-300.188004000.1770.1820.14
TAANNShort term bullish2026-04-305.431839005.4075.0844.267
TROPShort term bullish2026-04-301.2157001.2071.2311.186
TSHShort term bullish2026-04-301.3122429001.2961.2521.199
Posted by at No comments:

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINOLong term bearish2026-04-290.5140000.5150.5090.512
AXREITLong term bearish2026-04-291.986119001.991.9991.995
BSLCORPLong term bearish2026-04-290.0153010000.0180.0190.019
GENMLong term bearish2026-04-291.9921431001.8851.8972.006
JHMLong term bearish2026-04-290.352274000.3190.3280.352
MULPHALong term bearish2026-04-292.9740002.9732.9272.978
PETGASLong term bearish2026-04-2917.8237650018.12217.94217.929
TOMEILong term bearish2026-04-291.84182001.871.9391.842
UOADEVLong term bearish2026-04-291.812994001.8151.8341.829
DOMINANLong term bullish2026-04-290.785235000.7620.7670.768
HEKTARLong term bullish2026-04-290.435447000.4350.4370.433
MGRCLong term bullish2026-04-290.219829000.1990.1980.2
OPCOMLong term bullish2026-04-290.2316615000.2020.210.219
3AMedium term bearish2026-04-290.675234000.6770.6830.695
CIMB.KLMedium term bearish2026-04-297.6977865007.5777.7587.403
INNATUREMedium term bearish2026-04-290.18100000.1790.180.173
INSAS.KLMedium term bearish2026-04-290.8551970000.8410.860.847
MICROLNMedium term bearish2026-04-290.0814367000.0790.0830.097
MSCMedium term bearish2026-04-291.888008001.9231.8941.561
PAVREITMedium term bearish2026-04-291.7937669001.7821.8231.785
PBBANKMedium term bearish2026-04-294.75183006004.6944.7684.405
BJTOTOMedium term bullish2026-04-291.292039001.2731.2891.318
CEKDMedium term bullish2026-04-290.295180000.2750.2850.321
DANCOMedium term bullish2026-04-290.36873000.3530.3590.371
IJMMedium term bullish2026-04-292.41111666002.3192.3772.572
MENANGMedium term bullish2026-04-290.66105000.6520.6510.645
POSMedium term bullish2026-04-290.2955532000.280.2890.29
RUBEREXMedium term bullish2026-04-290.089657000.0780.0790.088
SCGMMedium term bullish2026-04-290.5051293000.4710.4820.518
SEDANIAMedium term bullish2026-04-290.09562085000.0810.0830.111
TRIMODEMedium term bullish2026-04-290.1715000.160.1610.185
WONGMedium term bullish2026-04-290.151846000.1390.1440.157
XLMedium term bullish2026-04-290.6834606000.6610.6790.642
YNHPROPMedium term bullish2026-04-290.2351031000.2310.2350.277
CABShort term bearish2026-04-290.51481000.5120.540.641
GLOTECShort term bearish2026-04-290.925904000.9350.9610.683
GTRONICShort term bearish2026-04-290.2454693000.2460.2220.3
HLCAPShort term bearish2026-04-293.25859003.2743.3313.324
IOICORPShort term bearish2026-04-294.2617777004.2684.1133.949
MAYBANKShort term bearish2026-04-2911.04971170011.18211.39410.23
SHANGShort term bearish2026-04-291.73115001.7321.7671.703
AWANTECShort term bullish2026-04-290.273895000.2660.2750.305
JAYCORPShort term bullish2026-04-290.225250000.2220.2620.359
JTIASAShort term bullish2026-04-291.1815491001.1731.1351.107
KRONOShort term bullish2026-04-290.112596000.0980.110.178
LHIShort term bullish2026-04-290.74528084000.7410.7590.687
PEBShort term bullish2026-04-290.884002000.8210.810.812
PWFShort term bullish2026-04-290.745207000.7410.770.776
RHONEMAShort term bullish2026-04-290.69230000.6780.6910.668
Posted by at No comments:

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish2026-04-280.515100000.520.5240.536
HCKLong term bearish2026-04-282.152380002.1542.1672.156
NOVALong term bearish2026-04-280.34711000.3470.3550.345
SIGNLong term bearish2026-04-281.35155001.3581.3571.353
BSLCORPLong term bullish2026-04-280.022281000.0180.0190.02
MAHSINGLong term bullish2026-04-281.11153855001.0341.0681.092
MUHIBAHLong term bullish2026-04-280.5555382000.5110.5170.537
MULPHALong term bullish2026-04-282.9813002.9752.9252.979
PARAMONLong term bullish2026-04-281.023000001.0041.0141.002
SIMEPROPLong term bullish2026-04-281.47250238001.3191.3561.402
UOADEVLong term bullish2026-04-281.83347001.8151.8361.829
ARTRONIQMedium term bearish2026-04-280.142750000.1430.1430.115
BONIAMedium term bearish2026-04-280.86446000.8570.8640.9
ELSOFTMedium term bearish2026-04-280.25435000.2490.2510.275
MENANGMedium term bearish2026-04-280.65404000.650.6510.645
QLMedium term bearish2026-04-283.842300003.8143.8334.08
RHONEMAMedium term bearish2026-04-280.6750000.6780.6910.667
SEDANIAMedium term bearish2026-04-280.0810789000.0790.0830.111
WONGMedium term bearish2026-04-280.141031000.1380.1440.157
YBSMedium term bearish2026-04-280.1956653000.1980.1950.246
AWCMedium term bullish2026-04-280.54510483000.5210.5280.584
CIMB.KLMedium term bullish2026-04-287.7882168007.5787.7697.396
CMSBMedium term bullish2026-04-281.28127166001.1781.2241.324
KSLMedium term bullish2026-04-283.0812181002.973.0772.705
LIONINDMedium term bullish2026-04-280.15540935000.1450.1460.164
MALTONMedium term bullish2026-04-280.315252000.2810.2870.327
MBSBMedium term bullish2026-04-280.6944472000.6690.6820.695
MICROLNMedium term bullish2026-04-280.08538200000.0790.0840.098
PAVREITMedium term bullish2026-04-281.8319677001.781.8271.784
PBBANKMedium term bullish2026-04-284.78172979004.6954.7724.402
SOLUTNMedium term bullish2026-04-280.071887000.0720.0690.078
TASHINMedium term bullish2026-04-280.205923000.2060.2050.212
WCTMedium term bullish2026-04-280.47521792000.3880.4380.651
AIRASIAShort term bearish2026-04-280.44208767000.4430.4660.649
CHGPShort term bearish2026-04-281.068637001.0611.0731.135
DANCOShort term bearish2026-04-280.35400000.3530.3590.371
DOMINANShort term bearish2026-04-280.7579000.760.7670.768
EFORCEShort term bearish2026-04-280.16100000.1610.1720.206
FPIShort term bearish2026-04-2813298001.0011.0360.924
KPJShort term bearish2026-04-283.2968366003.2913.2152.808
KRONOShort term bearish2026-04-280.09512152000.0990.1110.179
LHIShort term bearish2026-04-280.7412864000.740.7590.686
TAANNShort term bearish2026-04-285.345477005.4085.0474.249
THPLANTShort term bearish2026-04-280.6213294000.6280.6030.538
ARANKShort term bullish2026-04-280.39530000.3940.4090.42
ASTINOShort term bullish2026-04-280.53391000.5170.5090.512
CABShort term bullish2026-04-280.5153953000.5120.5410.642
CEKDShort term bullish2026-04-280.275130000.2740.2850.322
HIBISCSShort term bullish2026-04-282.1638955002.1362.0381.617
IGBCRShort term bullish2026-04-280.64593000.5990.6120.601
IHHShort term bullish2026-04-288.81159517008.7898.8698.049
KIPREITShort term bullish2026-04-280.8698945000.8570.8850.865
MAYBANKShort term bullish2026-04-2811.22672690011.21311.40810.221
PCHEMShort term bullish2026-04-285.66132389005.6374.8353.953
RHBBANKShort term bullish2026-04-288.2351670008.2138.1987.064
SIMEPLTShort term bullish2026-04-286.06294870006.0325.8945.412
TIMECOMShort term bullish2026-04-286.034688005.9455.9245.149
Posted by at No comments:

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-04-270.015525000.0180.0190.02
PARAMONLong term bearish2026-04-2711945001.0031.0141.002
SUNWAYLong term bearish2026-04-275.3246689005.1875.3715.341
ANNJOOLong term bullish2026-04-270.6423517000.5910.540.62
BIGLong term bullish2026-04-270.54635000.520.5240.536
ECOWLDLong term bullish2026-04-272.111984002.0382.0922.087
HCKLong term bullish2026-04-272.162757002.1552.1672.156
INARILong term bullish2026-04-272.061129494001.5771.4531.879
JHMLong term bullish2026-04-270.35521852000.3130.3330.352
MENANGLong term bullish2026-04-270.6556000.6490.6520.645
SSTEELLong term bullish2026-04-270.43676000.3960.3950.391
TMLong term bullish2026-04-277.5856445007.0987.3067.162
AWCMedium term bearish2026-04-270.525700000.5170.5290.584
BIMBMedium term bearish2026-04-272.3621343002.3792.3942.238
BJTOTOMedium term bearish2026-04-271.282641001.2711.2891.319
CIMB.KLMedium term bearish2026-04-277.65154005007.5677.787.389
HLBANKMedium term bearish2026-04-2722.3449430022.13622.65521.112
PBBANKMedium term bearish2026-04-274.72190453004.694.7764.399
SOLUTNMedium term bearish2026-04-270.0657150000.0720.0690.078
3AMedium term bullish2026-04-270.685201000.6760.6840.695
BONIAMedium term bullish2026-04-270.87137000.8560.8660.901
D&OMedium term bullish2026-04-270.505126643000.4830.4880.906
ELSOFTMedium term bullish2026-04-270.255957000.2490.2510.275
FREIGHTMedium term bullish2026-04-270.59420000.580.5850.563
INSAS.KLMedium term bullish2026-04-270.8657309000.8380.8620.847
MAHSINGMedium term bullish2026-04-271.0742771001.0281.0691.092
MATRIXMedium term bullish2026-04-271.3518452001.3081.3391.336
MGRCMedium term bullish2026-04-270.21030000.1990.1990.2
N2NMedium term bullish2026-04-270.325363000.3170.3240.352
OPTIMAXMedium term bullish2026-04-270.55888000.5310.5450.575
SUNREITMedium term bullish2026-04-272.4423901002.3412.4122.221
TASCOMedium term bullish2026-04-270.422294000.40.4150.471
WONGMedium term bullish2026-04-270.14510283000.1380.1450.158
YBSMedium term bullish2026-04-270.28224000.1960.1960.247
ASTINOShort term bearish2026-04-270.515919000.5170.5090.512
BURSAShort term bearish2026-04-278.652149008.7228.8128.215
CABShort term bearish2026-04-270.520554000.5110.5430.643
CMSBShort term bearish2026-04-271.1718914001.1711.2281.324
GCAPShort term bearish2026-04-270.155545000.1610.1730.212
GUHShort term bearish2026-04-270.275442000.2780.2890.294
IHHShort term bearish2026-04-278.7762991008.7978.8668.038
KIPREITShort term bearish2026-04-270.8559402000.8570.8870.864
MSMShort term bearish2026-04-270.831336000.8310.8660.968
PELIKANShort term bearish2026-04-270.1200000.1020.1160.144
PETGASShort term bearish2026-04-2718.0635540018.14417.95317.925
PWFShort term bearish2026-04-270.743333000.7420.7730.777
RESINTCShort term bearish2026-04-270.465646000.4650.4940.528
RHBBANKShort term bearish2026-04-278.262304008.2238.1917.053
SOPShort term bearish2026-04-274.664884004.6764.3293.726
TEOSENGShort term bearish2026-04-270.8955104000.90.9520.981
TIMECOMShort term bearish2026-04-275.9362399005.9395.9185.143
WELLCALShort term bearish2026-04-271.24887001.241.2561.267
ANCOMShort term bullish2026-04-270.89205479000.8890.8950.913
AYSShort term bullish2026-04-270.222333000.2110.210.239
CHGPShort term bullish2026-04-271.0799001.0621.0741.135
FPIShort term bullish2026-04-271.011498001.0011.0380.923
GKENTShort term bullish2026-04-270.28512000.2830.2960.324
GTRONICShort term bullish2026-04-270.24529344000.2380.2230.302
HIGHTECShort term bullish2026-04-270.605128000.5970.6220.68
KPJShort term bullish2026-04-273.357112003.2973.2042.804
LIONINDShort term bullish2026-04-270.14514339000.1450.1450.164
MULPHAShort term bullish2026-04-272.9840002.9742.9242.981
NGGBShort term bullish2026-04-270.7910533000.7880.790.805
TAANNShort term bullish2026-04-275.451767005.4135.0294.24
UOADEVShort term bullish2026-04-271.82344001.8141.8381.829
Posted by at No comments:
Subscribe to: Posts (Atom)