Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 5, 2026

Scan 05 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
PANTECH	Long term bearish	2026-03-05	0.635	858600	0.667	0.65	0.642
RL	Long term bearish	2026-03-05	0.23	5144300	0.226	0.217	0.231
YINSON	Long term bearish	2026-03-05	2.31	3212600	2.372	2.363	2.32
ARANK	Long term bullish	2026-03-05	0.43	35500	0.426	0.419	0.424
COMPLET	Long term bullish	2026-03-05	1.18	12100	1.153	1.151	1.166
HEKTAR	Long term bullish	2026-03-05	0.43	1472600	0.44	0.431	0.429
HONGSENG	Long term bullish	2026-03-05	0.01	884400	0.009	0.007	0.007
OPTIMAX	Long term bullish	2026-03-05	0.585	72700	0.586	0.591	0.576
POS	Long term bullish	2026-03-05	0.305	5197600	0.287	0.291	0.284
TSH	Long term bullish	2026-03-05	1.21	1596800	1.221	1.227	1.201
ABLEGLOB	Medium term bearish	2026-03-05	1.62	188200	1.652	1.629	1.555
AME	Medium term bearish	2026-03-05	1.52	53400	1.551	1.527	1.491
FREIGHT	Medium term bearish	2026-03-05	0.595	3300	0.603	0.595	0.568
HLFG	Medium term bearish	2026-03-05	20.84	443200	22.063	20.927	17.648
HWATAI	Medium term bearish	2026-03-05	0.41	2000	0.427	0.425	0.447
KEINHIN	Medium term bearish	2026-03-05	1.26	2700	1.27	1.267	1.224
MRDIY	Medium term bearish	2026-03-05	1.7	10266800	1.805	1.722	1.618
NGGB	Medium term bearish	2026-03-05	0.79	1905900	0.793	0.794	0.806
PAVREIT	Medium term bearish	2026-03-05	1.87	6245900	1.938	1.881	1.726
PECCA	Medium term bearish	2026-03-05	1.67	2375000	1.685	1.68	1.512
PWF	Medium term bearish	2026-03-05	0.8	31200	0.805	0.802	0.782
SAMCHEM	Medium term bearish	2026-03-05	0.31	105900	0.312	0.315	0.344
TOMEI	Medium term bearish	2026-03-05	1.98	241900	2.022	1.995	1.797
AMBANK	Medium term bullish	2026-03-05	6.51	9604800	6.506	6.492	5.663
BONIA	Medium term bullish	2026-03-05	0.9	139300	0.902	0.86	0.969
BSLCORP	Medium term bullish	2026-03-05	0.02	1517600	0.019	0.019	0.02
CJCEN	Medium term bullish	2026-03-05	0.17	40000	0.168	0.168	0.163
IPMUDA	Medium term bullish	2026-03-05	0.315	4199000	0.318	0.31	0.375
MAXIS	Medium term bullish	2026-03-05	3.85	3734400	3.825	3.826	3.652
MI	Medium term bullish	2026-03-05	3.08	719700	3.013	3.07	2.541
SUNWAY	Medium term bullish	2026-03-05	5.7	4823800	5.759	5.7	5.27
CARIMIN	Short term bearish	2026-03-05	0.515	1631900	0.515	0.544	0.568
KGB	Short term bearish	2026-03-05	4.91	3347600	5.036	5.159	4.754
MFLOUR	Short term bearish	2026-03-05	0.635	2626000	0.641	0.626	0.573
ANCOM	Short term bullish	2026-03-05	0.9	1716600	0.9	0.908	0.92
ARTRONIQ	Short term bullish	2026-03-05	0.15	239000	0.148	0.138	0.104
AXIATA	Short term bullish	2026-03-05	2.32	3820100	2.313	2.43	2.455
BAUTO	Short term bullish	2026-03-05	0.845	2757500	0.842	0.781	0.729
GAMUDA	Short term bullish	2026-03-05	4.18	10299600	4.15	4.489	4.943
JADEM	Short term bullish	2026-03-05	0.195	185400	0.193	0.197	0.223
KSL	Short term bullish	2026-03-05	3.28	1263400	3.215	3.137	2.438
KUB	Short term bullish	2026-03-05	0.94	217000	0.94	0.95	0.81
PELIKAN	Short term bullish	2026-03-05	0.14	126000	0.14	0.148	0.154
PMETAL	Short term bullish	2026-03-05	7.65	17418300	7.536	7.39	6.124
SCGM	Short term bullish	2026-03-05	0.495	63000	0.493	0.488	0.538
SPSETIA	Short term bullish	2026-03-05	0.94	18033700	0.937	0.879	0.982

Wednesday, March 4, 2026

Scan 04 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2026-03-04	0.535	42600	0.533	0.527	0.539
DUFU	Long term bearish	2026-03-04	1.41	7177300	1.704	1.742	1.506
EDARAN	Long term bearish	2026-03-04	1.12	153300	1.186	1.15	1.193
FPGROUP	Long term bearish	2026-03-04	0.3	577900	0.322	0.333	0.304
HEKTAR	Long term bearish	2026-03-04	0.425	1177300	0.439	0.431	0.429
HLCAP	Long term bearish	2026-03-04	3.28	72500	3.49	3.443	3.3
HONGSENG	Long term bearish	2026-03-04	0.005	6251600	0.009	0.007	0.007
MATRIX	Long term bearish	2026-03-04	1.35	2613200	1.422	1.393	1.351
OPTIMAX	Long term bearish	2026-03-04	0.57	469400	0.586	0.591	0.575
POS	Long term bearish	2026-03-04	0.28	517200	0.285	0.291	0.284
TSH	Long term bearish	2026-03-04	1.2	2150700	1.222	1.228	1.2
CJCEN	Long term bullish	2026-03-04	0.165	228100	0.167	0.168	0.163
DOMINAN	Long term bullish	2026-03-04	0.78	3100	0.775	0.779	0.778
BONIA	Medium term bearish	2026-03-04	0.85	19200	0.903	0.858	0.971
BSLCORP	Medium term bearish	2026-03-04	0.015	870500	0.019	0.019	0.02
DANCO	Medium term bearish	2026-03-04	0.37	567900	0.378	0.378	0.39
ELSOFT	Medium term bearish	2026-03-04	0.25	88900	0.252	0.253	0.29
IGBCR	Medium term bearish	2026-03-04	0.615	536300	0.635	0.63	0.588
JTIASA	Medium term bearish	2026-03-04	1.07	1834200	1.095	1.07	1.117
KGB	Medium term bearish	2026-03-04	5.11	2547700	5.047	5.164	4.747
MI	Medium term bearish	2026-03-04	3.06	2960200	3.016	3.063	2.535
MICROLN	Medium term bearish	2026-03-04	0.085	837100	0.097	0.088	0.115
MUHIBAH	Medium term bearish	2026-03-04	0.525	2232700	0.526	0.534	0.548
OPCOM	Medium term bearish	2026-03-04	0.21	1649200	0.229	0.213	0.233
PANTECH	Medium term bearish	2026-03-04	0.645	999100	0.668	0.649	0.642
QL	Medium term bearish	2026-03-04	3.96	1188900	4.039	3.991	4.245
RUBEREX	Medium term bearish	2026-03-04	0.08	820800	0.08	0.084	0.093
SHANG	Medium term bearish	2026-03-04	1.78	236000	1.89	1.807	1.684
SOLUTN	Medium term bearish	2026-03-04	0.065	101000	0.066	0.069	0.085
TASHIN	Medium term bearish	2026-03-04	0.205	40000	0.205	0.209	0.218
XL	Medium term bearish	2026-03-04	0.68	2845500	0.722	0.703	0.618
YINSON	Medium term bearish	2026-03-04	2.34	3258200	2.376	2.363	2.318
MRDIY	Medium term bullish	2026-03-04	1.72	17063700	1.809	1.718	1.617
NGGB	Medium term bullish	2026-03-04	0.795	2786800	0.793	0.795	0.806
PMETAL	Medium term bullish	2026-03-04	7.4	16449200	7.539	7.377	6.111
BURSA	Short term bearish	2026-03-04	8.9	4444200	8.944	8.643	7.97
GCAP	Short term bearish	2026-03-04	0.185	200000	0.188	0.196	0.232
HEXTAR	Short term bearish	2026-03-04	0.81	3100600	0.818	0.867	0.892
IOIPG	Short term bearish	2026-03-04	3.4	9184700	3.407	3.071	2.344
MAA.KL	Short term bearish	2026-03-04	0.16	10000	0.165	0.17	0.183
N2N	Short term bearish	2026-03-04	0.33	70300	0.332	0.34	0.366
PECCA	Short term bearish	2026-03-04	1.68	3785600	1.686	1.68	1.511
SCGM	Short term bearish	2026-03-04	0.49	83000	0.492	0.488	0.538
SWKPLNT	Short term bearish	2026-03-04	3.48	129500	3.509	3.284	2.742
THPLANT	Short term bearish	2026-03-04	0.585	513000	0.587	0.573	0.54
TMCLIFE	Short term bearish	2026-03-04	0.5	464900	0.512	0.483	0.443
TRIMODE	Short term bullish	2026-03-04	0.175	1000	0.172	0.181	0.192
UTDPLT	Short term bullish	2026-03-04	30.2	266300	29.771	30.547	25.108

Monday, March 2, 2026

Scan 02 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA	Long term bearish	2026-03-02	1.02	46000	1.023	1.024	1.026
ASTINO	Long term bearish	2026-03-02	0.515	138300	0.519	0.519	0.526
BIG	Long term bearish	2026-03-02	0.53	56700	0.53	0.526	0.539
BJTOTO	Long term bearish	2026-03-02	1.34	414800	1.339	1.339	1.349
CJCEN	Long term bearish	2026-03-02	0.16	30000	0.167	0.168	0.163
GENM	Long term bearish	2026-03-02	2.04	5602100	2.019	2.036	2.061
GUH	Long term bearish	2026-03-02	0.295	121400	0.307	0.31	0.3
KENANGA	Long term bearish	2026-03-02	0.865	501000	0.867	0.858	0.872
KRETAM	Long term bearish	2026-03-02	0.67	48700	0.68	0.677	0.68
LTKM	Long term bearish	2026-03-02	1.33	6000	1.357	1.349	1.356
MAGNUM	Long term bearish	2026-03-02	1.3	1918000	1.33	1.316	1.303
MAHSING	Long term bearish	2026-03-02	1.11	17826500	1.171	1.102	1.115
MBSB	Long term bearish	2026-03-02	0.695	18761700	0.743	0.731	0.709
MENANG	Long term bearish	2026-03-02	0.64	168000	0.653	0.648	0.649
OPCOM	Long term bearish	2026-03-02	0.225	3307300	0.229	0.213	0.234
QES	Long term bearish	2026-03-02	0.395	1064100	0.407	0.405	0.405
SIGN	Long term bearish	2026-03-02	1.35	69000	1.364	1.383	1.358
SIMEPROP	Long term bearish	2026-03-02	1.38	13315100	1.486	1.451	1.436
WELLCAL	Long term bearish	2026-03-02	1.28	704100	1.341	1.342	1.302
RL	Long term bullish	2026-03-02	0.235	10238200	0.223	0.215	0.232
SUCCESS	Long term bullish	2026-03-02	0.62	342700	0.608	0.612	0.616
AME	Medium term bearish	2026-03-02	1.5	347100	1.544	1.525	1.491
ARTRONIQ	Medium term bearish	2026-03-02	0.13	5564900	0.147	0.137	0.103
E&O	Medium term bearish	2026-03-02	0.72	1895700	0.724	0.724	0.792
ECOWLD	Medium term bearish	2026-03-02	2.12	1768400	2.217	2.174	2.068
ELSOFT	Medium term bearish	2026-03-02	0.25	172500	0.253	0.252	0.291
EPMB	Medium term bearish	2026-03-02	0.475	985700	0.489	0.512	0.418
FREIGHT	Medium term bearish	2026-03-02	0.59	544900	0.603	0.594	0.568
HEKTAR	Medium term bearish	2026-03-02	0.43	778200	0.439	0.431	0.429
HLCAP	Medium term bearish	2026-03-02	3.4	77200	3.516	3.443	3.299
HUPSENG	Medium term bearish	2026-03-02	1.01	125600	1.043	1.026	0.971
IGBREIT	Medium term bearish	2026-03-02	2.85	2733200	2.932	2.852	2.634
IPMUDA	Medium term bearish	2026-03-02	0.3	67400	0.319	0.311	0.377
KUB	Medium term bearish	2026-03-02	0.93	213400	0.938	0.947	0.805
LIONIND	Medium term bearish	2026-03-02	0.14	2183200	0.147	0.15	0.171
MATRIX	Medium term bearish	2026-03-02	1.36	3707900	1.429	1.392	1.351
MAYBULK	Medium term bearish	2026-03-02	0.33	555600	0.359	0.351	0.325
MGRC	Medium term bearish	2026-03-02	0.2	439800	0.203	0.205	0.205
MI	Medium term bearish	2026-03-02	2.95	2749000	3.025	3.051	2.522
MRDIY	Medium term bearish	2026-03-02	1.66	19947900	1.821	1.709	1.617
MUHIBAH	Medium term bearish	2026-03-02	0.53	1304200	0.527	0.533	0.549
MYEG	Medium term bearish	2026-03-02	0.78	111072000	0.8	0.81	0.852
PHARMA	Medium term bearish	2026-03-02	0.28	81064704	0.303	0.293	0.243
QL	Medium term bearish	2026-03-02	3.97	1254000	4.047	3.99	4.252
RUBEREX	Medium term bearish	2026-03-02	0.08	138000	0.08	0.085	0.093
SIMEPLT	Medium term bearish	2026-03-02	5.64	10411100	5.819	5.724	5.139
SUNWAY	Medium term bearish	2026-03-02	5.69	5340100	5.78	5.698	5.257
SURIA	Medium term bearish	2026-03-02	1.5	52800	1.505	1.515	1.573
TEOSENG	Medium term bearish	2026-03-02	1.02	383800	1.049	1.029	0.991
UOADEV	Medium term bearish	2026-03-02	1.84	503000	1.898	1.879	1.809
YENHER	Medium term bearish	2026-03-02	0.81	106700	0.835	0.818	0.79
CGB	Medium term bullish	2026-03-02	0.895	13144400	0.894	0.895	0.887
KSL	Medium term bullish	2026-03-02	3.22	2392300	3.187	3.116	2.415
PCHEM	Medium term bullish	2026-03-02	3.39	22176100	3.267	3.366	3.619
SNC	Medium term bullish	2026-03-02	0.19	395200	0.207	0.187	0.123
YINSON	Medium term bullish	2026-03-02	2.39	3711100	2.375	2.359	2.313
ALCOM	Short term bearish	2026-03-02	0.75	500	0.756	0.779	0.771
BAUTO	Short term bearish	2026-03-02	0.83	5159400	0.841	0.773	0.732
BURSA	Short term bearish	2026-03-02	8.84	4604000	8.941	8.615	7.954
DRBHCOM	Short term bearish	2026-03-02	1.12	4567200	1.139	1.113	1.009
EFORCE	Short term bearish	2026-03-02	0.185	465500	0.194	0.201	0.222
FPGROUP	Short term bearish	2026-03-02	0.32	397100	0.326	0.335	0.303
JTIASA	Short term bearish	2026-03-02	1.09	2532400	1.092	1.069	1.117
KOSSAN	Short term bearish	2026-03-02	0.98	5113700	1.001	1.043	1.233
KRONO	Short term bearish	2026-03-02	0.12	3410200	0.122	0.148	0.205
MAXIS	Short term bearish	2026-03-02	3.85	3381300	3.875	3.884	3.702
MCEMENT	Short term bearish	2026-03-02	8.3	3134800	8.385	7.941	6.327
MPI	Short term bearish	2026-03-02	31	117300	31.41	32.22	27.035
PANTECH	Short term bearish	2026-03-02	0.665	1036600	0.669	0.647	0.642
PAVREIT	Short term bearish	2026-03-02	1.9	14042100	1.94	1.873	1.718
PTRANS	Short term bearish	2026-03-02	0.255	10356300	0.257	0.27	0.5
SCICOM	Short term bearish	2026-03-02	1.47	1032800	1.496	1.468	1.062
SENTRAL	Short term bearish	2026-03-02	0.78	1928100	0.781	0.772	0.746
SHANG	Short term bearish	2026-03-02	1.85	144500	1.896	1.802	1.682
TELADAN	Short term bearish	2026-03-02	0.825	80000	0.829	0.835	0.879
THETA	Short term bearish	2026-03-02	0.62	884600	0.662	0.705	0.802
TNLOGIS	Short term bearish	2026-03-02	0.81	28000	0.813	0.803	0.768
TRIMODE	Short term bearish	2026-03-02	0.17	234000	0.173	0.18	0.193
UNISEM	Short term bearish	2026-03-02	2.98	285300	3.091	3.173	2.798
LHI	Short term bullish	2026-03-02	0.81	7996700	0.788	0.761	0.658
MAA.KL	Short term bullish	2026-03-02	0.165	36500	0.165	0.171	0.183
MICROLN	Short term bullish	2026-03-02	0.1	1094400	0.097	0.087	0.116
MISC	Short term bullish	2026-03-02	8.17	5076400	8.114	7.901	7.552
POHUAT	Short term bullish	2026-03-02	0.885	36000	0.883	0.891	0.928
RHONEMA	Short term bullish	2026-03-02	0.71	3700	0.697	0.686	0.65

Friday, February 27, 2026

Scan 27 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CMSB	Long term bearish	2026-02-27	1.32	1763400	1.429	1.474	1.324
COASTAL	Long term bearish	2026-02-27	1.25	211900	1.341	1.331	1.267
DOMINAN	Long term bearish	2026-02-27	0.775	40000	0.776	0.78	0.778
JFTECH	Long term bearish	2026-02-27	0.475	386000	0.49	0.494	0.484
MGRC	Long term bearish	2026-02-27	0.205	300000	0.203	0.205	0.205
PADINI	Long term bearish	2026-02-27	1.86	2117300	1.977	1.908	1.941
PETGAS	Long term bearish	2026-02-27	17.96	1884600	18.409	18.348	18.005
TAMBUN	Long term bearish	2026-02-27	0.78	142200	0.796	0.791	0.786
AJIYA	Long term bullish	2026-02-27	1.06	1000	1.023	1.023	1.025
COMPLET	Long term bullish	2026-02-27	1.18	70900	1.147	1.145	1.165
GENM	Long term bullish	2026-02-27	2.1	9337500	2.017	2.036	2.06
POS	Long term bullish	2026-02-27	0.29	1186300	0.282	0.292	0.284
QES	Long term bullish	2026-02-27	0.41	1289300	0.409	0.405	0.405
ABMB	Medium term bearish	2026-02-27	5.04	2428800	5.228	5.141	4.556
AMBANK	Medium term bearish	2026-02-27	6.43	11612900	6.515	6.47	5.635
CAB	Medium term bearish	2026-02-27	0.59	318600	0.609	0.6	0.679
CGB	Medium term bearish	2026-02-27	0.89	14354300	0.894	0.895	0.887
CIMB.KL	Medium term bearish	2026-02-27	8.04	42503400	8.483	8.324	7.335
DUFU	Medium term bearish	2026-02-27	1.62	11887300	1.743	1.748	1.501
EG	Medium term bearish	2026-02-27	1.13	4293100	1.155	1.137	1.18
GCAP	Medium term bearish	2026-02-27	0.185	358000	0.188	0.197	0.233
HAPSENG	Medium term bearish	2026-02-27	2.85	1269700	3.035	2.957	2.709
HLBANK	Medium term bearish	2026-02-27	23.28	1543700	24.486	23.578	20.669
IJM	Medium term bearish	2026-02-27	2.51	9806300	2.659	2.561	2.592
INNO	Medium term bearish	2026-02-27	1.88	1385300	1.956	1.911	1.81
INSAS.KL	Medium term bearish	2026-02-27	0.9	220800	0.905	0.901	0.843
KSL	Medium term bearish	2026-02-27	3.09	7967500	3.18	3.11	2.407
MAGNUM	Medium term bearish	2026-02-27	1.31	761400	1.331	1.316	1.303
MALAKOF	Medium term bearish	2026-02-27	0.785	1390800	0.797	0.807	0.881
MAXIS	Medium term bearish	2026-02-27	3.88	5075400	3.874	3.886	3.7
MBSB	Medium term bearish	2026-02-27	0.715	40687300	0.745	0.731	0.709
NGGB	Medium term bearish	2026-02-27	0.795	1859800	0.793	0.796	0.806
PEB	Medium term bearish	2026-02-27	0.785	1000	0.815	0.815	0.823
PMETAL	Medium term bearish	2026-02-27	7.13	47654700	7.593	7.353	6.075
PTRANS	Medium term bearish	2026-02-27	0.265	8779800	0.257	0.27	0.503
PWF	Medium term bearish	2026-02-27	0.8	86600	0.802	0.802	0.782
SIMEPROP	Medium term bearish	2026-02-27	1.45	13206400	1.492	1.451	1.436
SNC	Medium term bearish	2026-02-27	0.185	143500	0.21	0.185	0.123
TAKAFUL	Medium term bearish	2026-02-27	3.21	1296300	3.389	3.267	3.125
DANCO	Medium term bullish	2026-02-27	0.38	262400	0.378	0.378	0.391
EPMB	Medium term bullish	2026-02-27	0.525	517800	0.49	0.512	0.418
KUB	Medium term bullish	2026-02-27	0.95	629100	0.938	0.946	0.803
LIONIND	Medium term bullish	2026-02-27	0.15	201900	0.148	0.15	0.172
MYEG	Medium term bullish	2026-02-27	0.82	112795904	0.803	0.811	0.852
RANHILL	Medium term bullish	2026-02-27	1.74	2735400	1.703	1.708	1.592
UWC	Medium term bullish	2026-02-27	4.5	5317000	4.211	4.246	3.281
WONG	Medium term bullish	2026-02-27	0.16	30200	0.157	0.159	0.165
APOLLO	Short term bearish	2026-02-27	6.05	19500	6.074	6.155	6.134
ASTRO	Short term bearish	2026-02-27	0.08	13987200	0.084	0.094	0.133
AXREIT	Short term bearish	2026-02-27	2.03	2371500	2.035	1.981	1.969
BIMB	Short term bearish	2026-02-27	2.47	3669800	2.485	2.394	2.245
DIGI	Short term bearish	2026-02-27	3.19	13925200	3.227	3.288	3.555
GAMUDA	Short term bearish	2026-02-27	4.19	36454600	4.198	4.541	4.95
HARBOUR	Short term bearish	2026-02-27	1.44	268700	1.454	1.464	1.398
IGBCR	Short term bearish	2026-02-27	0.635	613500	0.635	0.63	0.587
IGBREIT	Short term bearish	2026-02-27	2.88	7516000	2.931	2.847	2.631
IPMUDA	Short term bearish	2026-02-27	0.315	196800	0.319	0.311	0.378
KIPREIT	Short term bearish	2026-02-27	0.93	1722900	0.93	0.908	0.847
MAHSING	Short term bearish	2026-02-27	1.17	9338700	1.174	1.099	1.115
MICROLN	Short term bearish	2026-02-27	0.095	5564400	0.097	0.087	0.116
MISC	Short term bearish	2026-02-27	8.07	3114800	8.105	7.891	7.547
PECCA	Short term bearish	2026-02-27	1.68	3349400	1.686	1.677	1.507
RGTBHD	Short term bearish	2026-02-27	0.22	669800	0.222	0.229	0.264
RHONEMA	Short term bearish	2026-02-27	0.69	28600	0.695	0.686	0.649
SEDANIA	Short term bearish	2026-02-27	0.09	767000	0.092	0.099	0.115
SUNREIT	Short term bearish	2026-02-27	2.49	11648300	2.556	2.411	2.134
UOADEV	Short term bearish	2026-02-27	1.89	174200	1.9	1.879	1.808
UTDPLT	Short term bearish	2026-02-27	29.52	493000	29.875	30.495	24.998
ECOWLD	Short term bullish	2026-02-27	2.25	1649300	2.224	2.172	2.067
HHGROUP	Short term bullish	2026-02-27	0.065	558000	0.065	0.065	0.091
KRONO	Short term bullish	2026-02-27	0.125	1108300	0.122	0.15	0.205
PENTA	Short term bullish	2026-02-27	3.3	1830800	3.227	3.59	3.551
QL	Short term bullish	2026-02-27	4.08	9087900	4.054	3.991	4.256
SAMCHEM	Short term bullish	2026-02-27	0.315	102200	0.312	0.315	0.345
SCICOM	Short term bullish	2026-02-27	1.53	3214500	1.5	1.464	1.059
TNLOGIS	Short term bullish	2026-02-27	0.82	14000	0.814	0.803	0.767