Scan 24 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	2026-09-24	4.81	431700	4.915	4.839	4.822
ATAIMS	Long term bearish	2026-09-24	0.14	352600	0.138	0.139	0.142
BIG	Long term bearish	2026-09-24	0.56	5000	0.577	0.629	0.565
DATAPRP	Long term bearish	2026-09-24	0.075	6217900	0.072	0.07	0.077
HCK	Long term bearish	2026-09-24	2.14	379300	2.151	2.147	2.142
PETGAS	Long term bearish	2026-09-24	17.4	180000	17.379	17.344	17.462
SIGN	Long term bearish	2026-09-24	1.33	71000	1.335	1.341	1.344
AJIYA	Long term bullish	2026-09-24	1.02	31000	0.983	0.989	0.996
BSLCORP	Long term bullish	2026-09-24	0.02	1024300	0.019	0.019	0.018
DOMINAN	Long term bullish	2026-09-24	0.76	600	0.737	0.724	0.746
MISC	Long term bullish	2026-09-24	7.92	1224800	7.863	7.966	7.881
ADVENTA	Medium term bearish	2026-09-24	0.13	346900	0.136	0.131	0.142
ANCOM	Medium term bearish	2026-09-24	0.865	1194100	0.87	0.867	0.874
GUH	Medium term bearish	2026-09-24	0.26	128800	0.256	0.26	0.279
HEXTAR	Medium term bearish	2026-09-24	0.77	15107100	0.777	0.774	0.796
IGBCR	Medium term bearish	2026-09-24	0.61	156000	0.612	0.61	0.596
KOBAY	Medium term bearish	2026-09-24	2.33	548600	2.28	2.332	2.022
MALAKOF	Medium term bearish	2026-09-24	0.8	6709200	0.801	0.806	0.823
MALTON	Medium term bearish	2026-09-24	0.225	621700	0.228	0.229	0.278
MAXIS	Medium term bearish	2026-09-24	3.59	1423400	3.582	3.603	3.583
MENANG	Medium term bearish	2026-09-24	0.645	700	0.655	0.657	0.637
MILUX	Medium term bearish	2026-09-24	0.675	40000	0.678	0.678	0.608
MPI	Medium term bearish	2026-09-24	43.5	225500	41.197	43.899	38.395
PENTA	Medium term bearish	2026-09-24	5.18	2443600	5.25	5.263	4.189
SAMCHEM	Medium term bearish	2026-09-24	0.505	283500	0.514	0.51	0.426
SCNWOLF	Medium term bearish	2026-09-24	0.4	17800	0.437	0.403	0.425
SCOMNET	Medium term bearish	2026-09-24	0.49	713200	0.493	0.492	0.557
UTDPLT	Medium term bearish	2026-09-24	33.1	490900	32.855	33.16	31.603
XL	Medium term bearish	2026-09-24	0.795	19041500	0.814	0.809	0.732
APOLLO	Medium term bullish	2026-09-24	5.8	115400	5.748	5.785	5.712
DIALOG	Medium term bullish	2026-09-24	1.98	6449100	1.993	1.977	1.933
NGGB	Medium term bullish	2026-09-24	0.715	1374900	0.701	0.715	0.77
PCHEM	Medium term bullish	2026-09-24	4.58	6169200	4.548	4.54	4.408
PWF	Medium term bullish	2026-09-24	0.75	61000	0.735	0.749	0.757
RUBEREX	Medium term bullish	2026-09-24	0.065	1265800	0.061	0.061	0.073
THETA	Medium term bullish	2026-09-24	0.67	2788000	0.653	0.65	0.628
TWRREIT	Medium term bullish	2026-09-24	0.31	5100	0.305	0.305	0.288
WELLCAL	Medium term bullish	2026-09-24	1.12	870200	1.107	1.111	1.185
3A	Short term bearish	2026-09-24	0.755	13800	0.758	0.724	0.676
ABLEGLOB	Short term bearish	2026-09-24	1.59	76300	1.593	1.563	1.533
AFFIN	Short term bearish	2026-09-24	2.03	388500	2.032	2.131	2.331
ASTRO	Short term bearish	2026-09-24	0.055	955600	0.058	0.061	0.073
EG	Short term bearish	2026-09-24	1.75	4807700	1.792	1.81	1.432
FPGROUP	Short term bearish	2026-09-24	0.4	1328500	0.402	0.413	0.353
FRONTKN	Short term bearish	2026-09-24	4.95	6322400	4.959	5.032	4.469
GCB	Short term bearish	2026-09-24	1.39	10027200	1.399	1.284	0.923
HHGROUP	Short term bearish	2026-09-24	0.16	26223300	0.16	0.148	0.091
HLFG	Short term bearish	2026-09-24	18.86	38800	18.88	18.693	19.275
JAYCORP	Short term bearish	2026-09-24	0.215	41200	0.223	0.234	0.273
MI	Short term bearish	2026-09-24	5.81	2290700	5.83	5.712	4.037
MKH	Short term bearish	2026-09-24	1.99	295200	1.99	1.979	1.426
MSC	Short term bearish	2026-09-24	1.73	404600	1.735	1.863	1.848
N2N	Short term bearish	2026-09-24	0.31	720300	0.313	0.316	0.319
SIME	Short term bearish	2026-09-24	2.46	4546400	2.466	2.258	2.118
SUNREIT	Short term bearish	2026-09-24	2.04	3657900	2.065	2.113	2.242
UWC	Short term bearish	2026-09-24	6.51	1489900	6.537	6.468	5.225
WONG	Short term bearish	2026-09-24	0.17	510100	0.171	0.18	0.159
YTL	Short term bearish	2026-09-24	2.34	17216500	2.378	2.224	2.064
AXREIT	Short term bullish	2026-09-24	1.82	1010700	1.819	1.854	1.918
CARIMIN	Short term bullish	2026-09-24	0.405	14400	0.4	0.407	0.459
CGB	Short term bullish	2026-09-24	0.87	17130000	0.869	0.871	0.887
FREIGHT	Short term bullish	2026-09-24	0.585	11200	0.583	0.575	0.56
HIBISCS	Short term bullish	2026-09-24	2.3	5704600	2.224	2.096	1.9
IPMUDA	Short term bullish	2026-09-24	0.215	197100	0.212	0.223	0.275
KIPREIT	Short term bullish	2026-09-24	0.855	450700	0.853	0.844	0.838
LCTITAN	Short term bullish	2026-09-24	0.345	2265800	0.339	0.329	0.364
MAYBULK	Short term bullish	2026-09-24	0.375	37400	0.372	0.363	0.348
RESINTC	Short term bullish	2026-09-24	0.45	1000	0.439	0.435	0.48
SOP	Short term bullish	2026-09-24	5.98	222700	5.941	5.525	4.543
YINSON	Short term bullish	2026-09-24	2.06	1419300	2.056	1.979	2.128

Scan 23 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-09-23	0.015	1000	0.019	0.019	0.018
CEKD	Long term bearish	2026-09-23	0.27	14000	0.293	0.288	0.287
DOMINAN	Long term bearish	2026-09-23	0.74	3100	0.735	0.724	0.746
GKENT	Long term bearish	2026-09-23	0.285	155000	0.269	0.271	0.287
MISC	Long term bearish	2026-09-23	7.77	1767900	7.884	7.966	7.877
N2N	Long term bearish	2026-09-23	0.315	282200	0.314	0.316	0.319
TNLOGIS	Long term bearish	2026-09-23	0.78	11400	0.793	0.797	0.784
TROP	Long term bearish	2026-09-23	1.16	1259300	1.19	1.205	1.192
ATAIMS	Long term bullish	2026-09-23	0.145	425000	0.138	0.139	0.142
CYPARK	Long term bullish	2026-09-23	0.795	43189800	0.677	0.678	0.688
MAXIS	Long term bullish	2026-09-23	3.61	4687900	3.59	3.601	3.584
MYTECH	Long term bullish	2026-09-23	0.28	21000	0.258	0.258	0.269
PETGAS	Long term bullish	2026-09-23	17.5	392900	17.38	17.345	17.458
DIALOG	Medium term bearish	2026-09-23	1.96	5999800	1.992	1.977	1.932
FRONTKN	Medium term bearish	2026-09-23	4.98	4648500	4.967	5.03	4.466
PCHEM	Medium term bearish	2026-09-23	4.49	6097900	4.527	4.543	4.401
PTRANS	Medium term bearish	2026-09-23	0.195	7566400	0.199	0.196	0.224
RAMSSOL	Medium term bearish	2026-09-23	0.77	7213200	0.772	0.773	0.832
SWKPLNT	Medium term bearish	2026-09-23	4.45	308200	4.682	4.469	3.674
TWRREIT	Medium term bearish	2026-09-23	0.3	1100	0.305	0.305	0.288
DNEX	Medium term bullish	2026-09-23	0.475	22931400	0.467	0.47	0.357
FLBHD	Medium term bullish	2026-09-23	0.215	52900	0.214	0.214	0.223
LTKM	Medium term bullish	2026-09-23	1.18	19700	1.15	1.173	1.224
MALTON	Medium term bullish	2026-09-23	0.23	296200	0.228	0.229	0.279
MPI	Medium term bullish	2026-09-23	44.58	222500	41.156	43.944	38.337
POHUAT	Medium term bullish	2026-09-23	0.645	60100	0.637	0.643	0.749
QES	Medium term bullish	2026-09-23	0.605	13093100	0.562	0.573	0.462
QL	Medium term bullish	2026-09-23	3.98	3311800	3.87	3.92	3.838
RESINTC	Medium term bullish	2026-09-23	0.435	38800	0.439	0.435	0.48
SCIENTX	Medium term bullish	2026-09-23	3.75	1002000	3.729	3.722	3.612
VIS	Medium term bullish	2026-09-23	0.405	1128700	0.411	0.404	0.263
VS	Medium term bullish	2026-09-23	0.25	54652500	0.227	0.232	0.289
XL	Medium term bullish	2026-09-23	0.815	13442500	0.815	0.81	0.731
CGB	Short term bearish	2026-09-23	0.865	17295800	0.868	0.871	0.887
HIBISCS	Short term bearish	2026-09-23	2.2	4733400	2.229	2.11	1.913
IPMUDA	Short term bearish	2026-09-23	0.21	270600	0.212	0.224	0.276
MICROLN	Short term bearish	2026-09-23	0.045	150000	0.048	0.05	0.072
PARAMON	Short term bearish	2026-09-23	1	10400	1	0.988	0.978
PWF	Short term bearish	2026-09-23	0.73	22800	0.734	0.749	0.757
SOP	Short term bearish	2026-09-23	5.85	512400	5.921	5.508	4.533
TALIWRK	Short term bearish	2026-09-23	0.245	1279300	0.253	0.276	0.387
TMCLIFE	Short term bearish	2026-09-23	0.435	71100	0.44	0.454	0.472
TOMYPAK	Short term bearish	2026-09-23	0.11	65000	0.124	0.132	0.172
YINSON	Short term bearish	2026-09-23	2.05	1095900	2.062	1.974	2.13
AFFIN	Short term bullish	2026-09-23	2.04	503700	2.033	2.136	2.331
BDB	Short term bullish	2026-09-23	0.185	27000	0.185	0.188	0.212
EG	Short term bullish	2026-09-23	1.81	5937900	1.799	1.813	1.429
ELSOFT	Short term bullish	2026-09-23	0.26	570800	0.26	0.258	0.245
EPMB	Short term bullish	2026-09-23	0.49	472400	0.476	0.446	0.46
FPGROUP	Short term bullish	2026-09-23	0.41	851800	0.405	0.412	0.353
HLFG	Short term bullish	2026-09-23	18.92	62100	18.874	18.688	19.27
HPMT	Short term bullish	2026-09-23	0.2	371700	0.196	0.183	0.18
IGBREIT	Short term bullish	2026-09-23	2.8	1770500	2.762	2.747	2.741
KGB	Short term bullish	2026-09-23	8.75	2164500	8.739	8.505	6.534
LUXCHEM	Short term bullish	2026-09-23	0.44	565100	0.437	0.425	0.387
MFCB	Short term bullish	2026-09-23	2.91	202200	2.91	2.894	3.022
SCGM	Short term bullish	2026-09-23	0.36	3512200	0.32	0.311	0.289
SUNREIT	Short term bullish	2026-09-23	2.08	3261000	2.067	2.116	2.243

Scan 22 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
FLBHD	Long term bearish	2026-09-22	0.21	50700	0.213	0.214	0.223
HIGHTEC	Long term bearish	2026-09-22	0.6	47000	0.606	0.59	0.623
APOLLO	Long term bullish	2026-09-22	5.75	302500	5.746	5.787	5.715
BJTOTO	Long term bullish	2026-09-22	1.29	490100	1.317	1.335	1.289
CFM	Long term bullish	2026-09-22	0.075	800	0.072	0.071	0.073
D&O	Long term bullish	2026-09-22	0.545	39561700	0.435	0.385	0.499
PIE	Long term bullish	2026-09-22	1.86	3533700	1.702	1.592	1.765
SIGN	Long term bullish	2026-09-22	1.35	191300	1.335	1.342	1.344
TROP	Long term bullish	2026-09-22	1.2	1514600	1.192	1.206	1.192
MALTON	Medium term bearish	2026-09-22	0.225	718800	0.228	0.229	0.279
MFLOUR	Medium term bearish	2026-09-22	0.615	2314100	0.657	0.629	0.581
QL	Medium term bearish	2026-09-22	3.91	2251500	3.868	3.917	3.838
WELLCAL	Medium term bearish	2026-09-22	1.11	322100	1.106	1.111	1.187
WPRTS	Medium term bearish	2026-09-22	6.71	3109200	6.86	6.752	5.965
AEMULUS	Medium term bullish	2026-09-22	0.4	4258400	0.391	0.394	0.25
CAB	Medium term bullish	2026-09-22	0.53	727100	0.528	0.526	0.543
CIMB.KL	Medium term bullish	2026-09-22	7.9	9948800	7.751	7.7	7.632
ELSOFT	Medium term bullish	2026-09-22	0.26	138100	0.261	0.257	0.245
FRONTKN	Medium term bullish	2026-09-22	5.11	3146600	4.973	5.025	4.462
HEXTAR	Medium term bullish	2026-09-22	0.775	13741600	0.778	0.773	0.797
KEINHIN	Medium term bullish	2026-09-22	1.06	52300	1.024	1.031	1.155
KOBAY	Medium term bullish	2026-09-22	2.38	1289400	2.273	2.33	2.015
LIONIND	Medium term bullish	2026-09-22	0.115	88000	0.114	0.112	0.134
MALAKOF	Medium term bullish	2026-09-22	0.82	2153300	0.802	0.806	0.824
MFCB	Medium term bullish	2026-09-22	2.9	330200	2.905	2.894	3.024
OPCOM	Medium term bullish	2026-09-22	0.18	871600	0.182	0.176	0.196
POS	Medium term bullish	2026-09-22	0.275	2853800	0.255	0.252	0.28
TAFI	Medium term bullish	2026-09-22	0.645	56100	0.683	0.633	0.619
UNISEM	Medium term bullish	2026-09-22	4.64	4541300	4.303	4.426	3.755
CMSB	Short term bearish	2026-09-22	0.995	658000	0.998	1.019	1.19
EPMB	Short term bearish	2026-09-22	0.47	50200	0.472	0.445	0.46
FREIGHT	Short term bearish	2026-09-22	0.58	39100	0.582	0.575	0.56
KIPREIT	Short term bearish	2026-09-22	0.85	663800	0.853	0.842	0.837
MAYBULK	Short term bearish	2026-09-22	0.37	126000	0.372	0.362	0.348
SALUTE	Short term bearish	2026-09-22	0.115	9709100	0.12	0.104	0.137
SAMCHEM	Short term bearish	2026-09-22	0.515	324400	0.517	0.509	0.425
SUCCESS	Short term bearish	2026-09-22	0.615	297600	0.616	0.604	0.602
ASTRO	Short term bullish	2026-09-22	0.06	838300	0.059	0.061	0.074
BAUTO	Short term bullish	2026-09-22	0.93	1125100	0.929	0.958	0.861
GCAP	Short term bullish	2026-09-22	0.14	109200	0.136	0.145	0.17
HARBOUR	Short term bullish	2026-09-22	1.33	23200	1.305	1.297	1.357
IGBCR	Short term bullish	2026-09-22	0.615	241600	0.612	0.609	0.595
IHH	Short term bullish	2026-09-22	8	6221300	7.941	8.191	8.589
JAYCORP	Short term bullish	2026-09-22	0.23	5900	0.224	0.235	0.275
KPJ	Short term bullish	2026-09-22	2.65	4852100	2.648	2.915	3.004
MI	Short term bullish	2026-09-22	5.99	3667300	5.839	5.667	4.006
PRESTAR	Short term bullish	2026-09-22	0.295	26000	0.293	0.29	0.298
SCOMNET	Short term bullish	2026-09-22	0.505	830200	0.497	0.489	0.559
TALIWRK	Short term bullish	2026-09-22	0.255	3897400	0.254	0.278	0.389
TM	Short term bullish	2026-09-22	7.85	1715300	7.833	7.77	7.468
UWC	Short term bullish	2026-09-22	6.66	2176300	6.532	6.445	5.197
WONG	Short term bullish	2026-09-22	0.175	110100	0.171	0.18	0.159
YTL	Short term bullish	2026-09-22	2.4	17112100	2.39	2.208	2.062

Scan 21 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DANCO	Long term bearish	2026-09-21	0.335	30000	0.339	0.327	0.342
MALAKOF	Long term bearish	2026-09-21	0.795	3235800	0.802	0.806	0.824
PETGAS	Long term bearish	2026-09-21	17.2	248600	17.384	17.35	17.453
SCNWOLF	Long term bearish	2026-09-21	0.42	13000	0.441	0.4	0.426
TROP	Long term bearish	2026-09-21	1.17	1507700	1.192	1.207	1.192
BIG	Long term bullish	2026-09-21	0.57	58100	0.585	0.636	0.564
DATAPRP	Long term bullish	2026-09-21	0.08	11149500	0.072	0.069	0.077
DOMINAN	Long term bullish	2026-09-21	0.75	1100	0.73	0.723	0.746
FLBHD	Long term bullish	2026-09-21	0.225	45000	0.213	0.215	0.223
HCK	Long term bullish	2026-09-21	2.15	298200	2.149	2.147	2.141
THETA	Long term bullish	2026-09-21	0.63	673600	0.662	0.643	0.629
YBS	Long term bullish	2026-09-21	0.25	688300	0.262	0.303	0.244
CAB	Medium term bearish	2026-09-21	0.525	756400	0.528	0.526	0.543
ELSOFT	Medium term bearish	2026-09-21	0.255	83000	0.261	0.257	0.245
FRONTKN	Medium term bearish	2026-09-21	4.95	5477400	4.972	5.019	4.458
HEXTAR	Medium term bearish	2026-09-21	0.77	13347200	0.778	0.773	0.798
MFCB	Medium term bearish	2026-09-21	2.89	429500	2.902	2.894	3.026
MISC	Medium term bearish	2026-09-21	7.95	1521700	7.947	7.968	7.871
NGGB	Medium term bearish	2026-09-21	0.705	1609700	0.701	0.717	0.772
SCIENTX	Medium term bearish	2026-09-21	3.72	667700	3.729	3.722	3.608
SUNCON	Medium term bearish	2026-09-21	7.43	5757500	7.772	7.798	6.72
TAFI	Medium term bearish	2026-09-21	0.625	10000	0.684	0.632	0.618
TIMECOM	Medium term bearish	2026-09-21	5.86	1167400	5.921	5.931	5.807
TRIMODE	Medium term bearish	2026-09-21	0.16	10000	0.165	0.164	0.168
UNISEM	Medium term bearish	2026-09-21	4.4	5256200	4.276	4.424	3.747
ADVENTA	Medium term bullish	2026-09-21	0.135	90100	0.136	0.13	0.143
AJIYA	Medium term bullish	2026-09-21	0.99	146400	0.981	0.99	0.997
ANCOM	Medium term bullish	2026-09-21	0.87	1220200	0.871	0.866	0.875
E&O	Medium term bullish	2026-09-21	0.775	2527300	0.77	0.757	0.734
GUH	Medium term bullish	2026-09-21	0.26	21900	0.256	0.26	0.279
HLBANK	Medium term bullish	2026-09-21	22.9	501600	23.389	22.747	22.484
HLFG	Medium term bullish	2026-09-21	18.72	55700	18.862	18.684	19.256
JFTECH	Medium term bullish	2026-09-21	0.68	2197300	0.665	0.667	0.555
MFLOUR	Medium term bullish	2026-09-21	0.63	1829200	0.661	0.628	0.58
SCOMNET	Medium term bullish	2026-09-21	0.49	414600	0.498	0.488	0.56
SOLUTN	Medium term bullish	2026-09-21	0.08	439900	0.076	0.075	0.072
TNLOGIS	Medium term bullish	2026-09-21	0.8	73900	0.793	0.797	0.785
WELLCAL	Medium term bullish	2026-09-21	1.12	640600	1.106	1.111	1.188
WPRTS	Medium term bullish	2026-09-21	6.74	5593800	6.876	6.739	5.957
CHINHIN	Short term bearish	2026-09-21	2.07	38300	2.085	2.092	2.159
COASTAL	Short term bearish	2026-09-21	1.63	42300	1.672	1.506	1.311
KGB	Short term bearish	2026-09-21	8.6	2202500	8.714	8.469	6.497
SEDANIA	Short term bearish	2026-09-21	0.1	1436900	0.104	0.095	0.095
SWKPLNT	Short term bearish	2026-09-21	4.56	326500	4.705	4.454	3.657
TSH	Short term bearish	2026-09-21	1.4	1490500	1.439	1.302	1.233
3A	Short term bullish	2026-09-21	0.76	105100	0.759	0.72	0.674
CGB	Short term bullish	2026-09-21	0.87	19800500	0.868	0.871	0.887
EPMB	Short term bullish	2026-09-21	0.47	250000	0.47	0.444	0.459
FREIGHT	Short term bullish	2026-09-21	0.585	49000	0.582	0.575	0.56
GREATEC	Short term bullish	2026-09-21	2.59	4487200	2.56	2.514	2.172
HOMERIZ	Short term bullish	2026-09-21	0.405	36200	0.39	0.381	0.407
IJM	Short term bullish	2026-09-21	2.84	11463800	2.834	2.652	2.405
KOBAY	Short term bullish	2026-09-21	2.31	880400	2.266	2.327	2.011
MAYBULK	Short term bullish	2026-09-21	0.375	72700	0.372	0.362	0.348
NOVA	Short term bullish	2026-09-21	0.36	107900	0.352	0.334	0.337
PIE	Short term bullish	2026-09-21	1.73	841100	1.684	1.584	1.769
PTRANS	Short term bullish	2026-09-21	0.205	13273800	0.2	0.195	0.225
SALUTE	Short term bullish	2026-09-21	0.125	10298800	0.12	0.103	0.137
SCICOM	Short term bullish	2026-09-21	2.32	393600	2.28	2.105	1.658
SIME	Short term bullish	2026-09-21	2.46	16192700	2.452	2.231	2.108
SUCCESS	Short term bullish	2026-09-21	0.62	40300	0.616	0.604	0.602
YINSON	Short term bullish	2026-09-21	2.07	1969300	2.058	1.967	2.132
YTLPOWR	Short term bullish	2026-09-21	5.89	22107100	5.696	4.972	3.884