Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2026-04-222.4311117002.4392.5632.434
ECOWLDLong term bearish2026-04-222.074288002.0352.0972.085
MALAKOFLong term bearish2026-04-220.87526423000.840.8080.884
MFLOURLong term bearish2026-04-220.578991000.570.5950.57
PHARMALong term bearish2026-04-220.24563449000.2470.2660.245
RHONEMALong term bearish2026-04-220.65560000.6780.6920.666
SERNKOULong term bearish2026-04-220.78252000.8410.8350.811
SUNWAYLong term bearish2026-04-225.3216054005.1815.3945.334
UOADEVLong term bearish2026-04-221.821643001.8131.8431.829
VISLong term bearish2026-04-220.205640000.2040.2010.207
AMELong term bullish2026-04-221.49149001.471.5091.49
BSLCORPLong term bullish2026-04-220.023072000.0180.0190.02
E&OLong term bullish2026-04-220.7847170000.7010.7020.76
EGLong term bullish2026-04-221.19100325001.1211.1031.179
FLBHDLong term bullish2026-04-220.235540000.2110.2220.23
FPGROUPLong term bullish2026-04-220.3213406000.2890.2990.311
HARBOURLong term bullish2026-04-221.4489001.3311.371.377
HARTALong term bullish2026-04-221.1391733001.140.9931.123
KRETAMLong term bullish2026-04-220.69113000.6750.6760.684
PRESTARLong term bullish2026-04-220.3152297000.3060.3030.31
SAMLong term bullish2026-04-223.96608003.3223.2643.837
SSTEELLong term bullish2026-04-220.4341000.3970.3930.391
ARTRONIQMedium term bearish2026-04-220.142601000.1410.1430.114
ASTROMedium term bearish2026-04-220.07229671000.0720.0740.113
AWCMedium term bearish2026-04-220.532169000.5130.5320.585
HLBANKMedium term bearish2026-04-2222.6251340022.07222.77121.053
LHIMedium term bearish2026-04-220.7510602000.7350.7620.684
MSCMedium term bearish2026-04-221.8711432001.9191.881.543
PBBANKMedium term bearish2026-04-224.76159954004.6864.7884.389
PPBMedium term bearish2026-04-2211.2832480011.78211.36710.608
SCIENTXMedium term bearish2026-04-223.612808003.4963.6323.453
AXIATAMedium term bullish2026-04-222.2542590002.2022.2242.432
AXREITMedium term bullish2026-04-222.014767001.9652.0021.992
BDBMedium term bullish2026-04-220.221378000.2050.2190.243
CHGPMedium term bullish2026-04-221.086888001.0611.0791.134
DAYANGMedium term bullish2026-04-221.930558001.8991.8481.662
HHGROUPMedium term bullish2026-04-220.07131321000.0570.060.08
HOMERIZMedium term bullish2026-04-220.415695000.4020.4030.467
LCTITANMedium term bullish2026-04-220.3937755000.3710.3820.482
MISCMedium term bullish2026-04-228.313496008.2698.2157.614
REVENUEMedium term bullish2026-04-220.0552995000.0540.0540.064
RLMedium term bullish2026-04-220.2664266000.2790.2550.219
RUBEREXMedium term bullish2026-04-220.081651000.080.0790.088
SUCCESSMedium term bullish2026-04-220.605421000.5830.590.616
TAFIMedium term bullish2026-04-220.64214000.6510.6330.568
TMCLIFEMedium term bullish2026-04-220.5051776000.4890.5020.451
UCHITECMedium term bullish2026-04-222.822812002.6332.8073.013
ABMBShort term bearish2026-04-224.720140004.7034.9264.674
ARANKShort term bearish2026-04-220.391503000.4010.4120.42
BIGShort term bearish2026-04-220.5052000.5180.5250.536
CABShort term bearish2026-04-220.5114616000.5140.550.645
DRBHCOMShort term bearish2026-04-221.1319001001.141.1071.046
HTPADUShort term bearish2026-04-221.4583001.4511.5151.724
MALTONShort term bearish2026-04-220.275685000.2790.2890.327
MAXISShort term bearish2026-04-223.5410785003.5513.6943.673
MAYBANKShort term bearish2026-04-2211.22907750011.25111.45610.181
MULPHAShort term bearish2026-04-222.9721002.9712.922.987
SENTRALShort term bearish2026-04-220.718353000.7130.7520.751
SHANGShort term bearish2026-04-221.722237001.7221.7841.7
WONGShort term bearish2026-04-220.135755000.1380.1460.158
CEKDShort term bullish2026-04-220.28791000.2750.2870.324
DANCOShort term bullish2026-04-220.3551591000.3530.360.372
EFORCEShort term bullish2026-04-220.165291000.1610.1740.207
ELSOFTShort term bullish2026-04-220.25352000.2480.250.276
FPIShort term bullish2026-04-221.011277001.0021.0420.921
GKENTShort term bullish2026-04-220.2855717000.2850.2990.325
IPMUDAShort term bullish2026-04-220.29247628000.290.3090.35
RHBBANKShort term bullish2026-04-228.2782180008.2538.177.019
SCGMShort term bullish2026-04-220.48317000.4720.4840.521
SUPERMXShort term bullish2026-04-220.32120916000.3140.2940.408
THPLANTShort term bullish2026-04-220.63518424000.6280.5960.535
TOMEIShort term bullish2026-04-221.89430001.8741.9521.836
Posted by at No comments:

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETLong term bearish2026-04-211.084701001.1711.171.176
EGLong term bearish2026-04-211.1655973001.1141.1021.179
IGBCRLong term bearish2026-04-210.62693000.5970.6160.6
KIPREITLong term bearish2026-04-210.8621386000.8550.8930.863
LUXCHEMLong term bearish2026-04-210.3752182000.3590.3630.383
MENANGLong term bearish2026-04-210.645112000.6510.6520.645
SIGNLong term bearish2026-04-211.34471001.3571.3561.351
SUCCESSLong term bearish2026-04-210.58520000.5810.590.616
AFFINLong term bullish2026-04-212.4512914002.4452.5672.435
AXREITLong term bullish2026-04-2123375001.9612.0021.991
DPHARMALong term bullish2026-04-211.3889001.2961.3621.299
ECOWLDLong term bullish2026-04-212.093644002.0352.0992.084
HONGSENGLong term bullish2026-04-210.019412000.010.0090.008
MALAKOFLong term bullish2026-04-210.959148000.8350.8060.884
MRDIYLong term bullish2026-04-211.61124164001.561.6621.605
PHARMALong term bullish2026-04-210.245126754000.2470.2670.245
SPSETIALong term bullish2026-04-210.93595919000.8740.8950.916
TAMBUNLong term bullish2026-04-210.815633000.7720.780.788
3AMedium term bearish2026-04-210.68552000.6760.6850.695
ALCOMMedium term bearish2026-04-210.68511000.750.7370.77
BURSAMedium term bearish2026-04-218.823719008.6988.8228.189
HOMERIZMedium term bearish2026-04-210.449000.40.4030.468
NAIMMedium term bearish2026-04-210.687398000.6650.6950.796
RLMedium term bearish2026-04-210.2480065000.2790.2540.219
RUBEREXMedium term bearish2026-04-210.0758333000.080.0790.088
SIMEMedium term bearish2026-04-212.27105386002.2422.2932.006
UOADEVMedium term bearish2026-04-211.83202001.8131.8441.829
ASTROMedium term bullish2026-04-210.075546915000.0730.0750.113
BIMBMedium term bullish2026-04-212.415980002.3752.3972.233
CFMMedium term bullish2026-04-210.073571000.0670.0690.085
GENMMedium term bullish2026-04-211.9232221001.8291.8922.004
HLBANKMedium term bullish2026-04-2122.9684270022.0722.81121.033
IGBREITMedium term bullish2026-04-212.823408002.7492.8122.722
LHIMedium term bullish2026-04-210.76511616000.7350.7630.683
MAGNUMMedium term bullish2026-04-211.292739001.2461.2721.294
MFCBMedium term bullish2026-04-212.951754002.8642.9273.34
MSCMedium term bullish2026-04-211.8925509001.9171.8761.539
MTAGMedium term bullish2026-04-210.245887000.2350.2350.268
N2NMedium term bullish2026-04-210.325978000.3180.3250.353
PBBANKMedium term bullish2026-04-214.8253811004.6944.7894.385
SCIENTXMedium term bullish2026-04-213.644631003.4913.6383.451
SERNKOUMedium term bullish2026-04-210.845461000.8440.8360.811
AJIYAShort term bearish2026-04-2112714001.0121.0241.052
CEKDShort term bearish2026-04-210.275500000.2760.2870.324
COMFORTShort term bearish2026-04-210.155065000.1540.1420.177
CYPARKShort term bearish2026-04-210.7135059000.7290.6880.758
DANCOShort term bearish2026-04-210.351874000.3530.360.372
DIGIShort term bearish2026-04-212.9815906003.0033.0993.399
ELSOFTShort term bearish2026-04-210.2452376000.2480.250.277
HARTAShort term bearish2026-04-211.135399001.130.9881.125
KPPROPShort term bearish2026-04-210.291839000.2910.3060.34
MYTECHShort term bearish2026-04-210.261000.260.2620.299
NGGBShort term bearish2026-04-210.788334000.7890.7910.805
OPCOMShort term bearish2026-04-210.24030000.2010.2120.22
PMETALShort term bearish2026-04-217.7866072007.887.686.559
PWFShort term bearish2026-04-210.735100000.7460.7780.778
SUPERMXShort term bearish2026-04-210.3142940000.3110.2930.409
TAANNShort term bearish2026-04-215.283878005.3594.9544.201
TNLOGISShort term bearish2026-04-210.745268000.7580.7850.783
TOPGLOVShort term bearish2026-04-210.715143615000.7170.6320.628
ABLEGLOBShort term bullish2026-04-211.53652001.531.5761.551
ABMBShort term bullish2026-04-214.7318587004.7174.9384.671
AMBANKShort term bullish2026-04-216.3751839006.3266.4515.887
AMEShort term bullish2026-04-211.49308001.471.5091.49
BJTOTOShort term bullish2026-04-211.271558001.2691.291.32
GCAPShort term bullish2026-04-210.1652791000.1630.1740.214
HLFGShort term bullish2026-04-2119.3416140018.97320.29518.035
IJMShort term bullish2026-04-212.3464214002.3092.4162.58
KSLShort term bullish2026-04-212.988854002.9533.092.67
LCTITANShort term bullish2026-04-210.37522970000.3710.3820.482
RESINTCShort term bullish2026-04-210.4852318000.4630.5010.53
SENTRALShort term bullish2026-04-210.7153105000.7150.7540.751
SKPRESShort term bullish2026-04-210.41106913000.3910.4540.701
TEOSENGShort term bullish2026-04-210.924845000.90.9620.981
UTDPLTShort term bullish2026-04-2133.6234160033.59832.09326.989
VSShort term bullish2026-04-210.2051341762000.2040.2880.509
XLShort term bullish2026-04-210.66526222000.6590.6850.638
Posted by at No comments:

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-04-201.461792001.4691.5091.49
AXREITLong term bearish2026-04-201.9963124001.9582.0031.991
BSLCORPLong term bearish2026-04-200.01599000.0180.0190.02
CGBLong term bearish2026-04-200.89134925000.8930.8930.89
CJCENLong term bearish2026-04-200.155110000.1640.1650.164
ECOWLDLong term bearish2026-04-202.079770002.0342.1022.083
HONGSENGLong term bearish2026-04-200.00517754000.010.0090.008
MRDIYLong term bearish2026-04-201.5982893001.561.6651.605
PRESTARLong term bearish2026-04-200.311140000.3050.3020.311
SSTEELLong term bearish2026-04-200.39260000.3980.3920.391
ASTINOLong term bullish2026-04-200.5151600000.5120.5080.512
DOMINANLong term bullish2026-04-200.78102000.7570.7660.768
EGLong term bullish2026-04-201.1840606001.1071.1021.179
IGBCRLong term bullish2026-04-200.6873000.5970.6170.6
KIPREITLong term bullish2026-04-200.86521591000.8550.8940.863
LUXCHEMLong term bullish2026-04-200.3852726000.3580.3630.383
SUNWAYLong term bullish2026-04-205.3536201005.1725.4095.327
TROPLong term bullish2026-04-201.19460001.2221.2311.184
ADVENTAMedium term bearish2026-04-200.144500000.1430.1430.168
AXIATAMedium term bearish2026-04-202.260544002.2052.2272.432
AYSMedium term bearish2026-04-200.212661000.2110.2110.24
BIMBMedium term bearish2026-04-202.394644002.3742.3972.232
DAYANGMedium term bearish2026-04-201.8478620001.8951.8411.661
LHIMedium term bearish2026-04-200.769934000.7340.7640.682
MAGNUMMedium term bearish2026-04-201.272903001.2441.2721.294
MFCBMedium term bearish2026-04-202.923726002.8562.9313.343
MSCMedium term bearish2026-04-201.8748298001.911.8731.535
MTAGMedium term bearish2026-04-200.23588000.2340.2350.269
PANTECHMedium term bearish2026-04-200.656146000.6530.6540.644
SERNKOUMedium term bearish2026-04-200.82974000.8450.8350.811
TAFIMedium term bearish2026-04-200.63128000.6520.6330.567
3AMedium term bullish2026-04-200.695747000.6760.6860.696
ARTRONIQMedium term bullish2026-04-200.1452947000.140.1430.113
AWCMedium term bullish2026-04-200.545618000.5110.5340.585
FLBHDMedium term bullish2026-04-200.231375000.2090.2230.231
HOMERIZMedium term bullish2026-04-200.405928000.40.4030.468
MUHIBAHMedium term bullish2026-04-200.529430000.5020.5150.538
RUBEREXMedium term bullish2026-04-200.085887000.080.0790.088
SIMEMedium term bullish2026-04-202.2966809002.2472.2892.002
SWKPLNTMedium term bullish2026-04-203.652042003.5873.5392.919
UOADEVMedium term bullish2026-04-201.8582001.8131.8451.829
ABMBShort term bearish2026-04-204.6923580004.7284.9494.669
ALCOMShort term bearish2026-04-200.75177000.7510.7380.77
AWANTECShort term bearish2026-04-200.264161000.2680.280.306
DIALOGShort term bearish2026-04-202.2139619002.2251.9871.834
FPIShort term bearish2026-04-200.9951558001.0021.0430.92
HUPSENGShort term bearish2026-04-200.9953094000.9991.0150.981
IPMUDAShort term bearish2026-04-200.2935693000.2920.3090.352
KOSSANShort term bearish2026-04-201.1125468001.1231.0531.146
MAA.KLShort term bearish2026-04-200.165678000.1680.1650.18
MSMShort term bearish2026-04-200.822695000.8260.880.973
UTDPLTShort term bearish2026-04-2033.642340033.6083226.929
WELLCALShort term bearish2026-04-201.231114001.2371.2641.269
YNHPROPShort term bearish2026-04-200.22512940000.2330.2380.281
AJIYAShort term bullish2026-04-201.02444001.0141.0231.051
CIMB.KLShort term bullish2026-04-207.59148339007.5647.8367.354
DIGIShort term bullish2026-04-203.0222195003.0113.1033.403
ELSOFTShort term bullish2026-04-200.25271000.2480.250.277
GETSShort term bullish2026-04-200.135501000.1310.1280.164
HLCAPShort term bullish2026-04-203.2994003.2733.3633.318
INNOShort term bullish2026-04-201.941465001.9351.9191.839
MALTONShort term bullish2026-04-200.28551000.2790.290.328
MATRIXShort term bullish2026-04-201.3122343001.2981.3491.336
MAYBANKShort term bullish2026-04-2011.341561760011.26111.46910.16
MULPHAShort term bullish2026-04-202.98748002.9622.9182.991
MYTECHShort term bullish2026-04-200.26191000.2590.2620.3
NGGBShort term bullish2026-04-200.792216000.790.7910.805
NOVAShort term bullish2026-04-200.35671000.350.3550.344
OPCOMShort term bullish2026-04-200.205761000.2010.2120.221
PETGASShort term bullish2026-04-2018.2243000018.09617.94117.902
QLShort term bullish2026-04-203.825173003.7863.8644.101
Posted by at No comments:

Thursday, April 16, 2026

Scan 16 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish2026-04-161.981379001.9522.0031.989
AMELong term bullish2026-04-161.5352001.471.5091.49
BPPLASLong term bullish2026-04-160.717805000.6630.640.694
DPHARMALong term bullish2026-04-161.31841001.3041.3661.299
DUFULong term bullish2026-04-161.56247976001.3511.4951.529
HCKLong term bullish2026-04-162.162976002.1652.1662.155
HONGSENGLong term bullish2026-04-160.011702000.010.0090.008
PARAMONLong term bullish2026-04-161.011923001.0041.0141.002
PAVREITLong term bullish2026-04-161.797939001.7451.8431.774
PENTALong term bullish2026-04-163.7757877003.1133.1493.619
PRESTARLong term bullish2026-04-160.3152590000.3040.3010.311
QESLong term bullish2026-04-160.415433000.3730.3820.398
SERNKOULong term bullish2026-04-160.851900000.8470.8340.81
SUCCESSLong term bullish2026-04-160.645700000.5770.590.616
TAMBUNLong term bullish2026-04-160.7958000.7690.780.787
VISLong term bullish2026-04-160.21255000.2010.20.207
WPRTSLong term bullish2026-04-165.645155005.7095.8965.54
ARTRONIQMedium term bearish2026-04-160.142410000.140.1430.112
CHINHINMedium term bearish2026-04-162.169564002.1772.1922.231
HEKTARMedium term bearish2026-04-160.4355376000.440.4380.433
HOMERIZMedium term bearish2026-04-160.4200000.40.4020.47
IGBREITMedium term bearish2026-04-162.7811772002.7292.8172.716
KRETAMMedium term bearish2026-04-160.65730000.6770.6760.685
NGGBMedium term bearish2026-04-160.7925525000.790.7920.805
ADVENTAMedium term bullish2026-04-160.1453162000.1420.1430.168
AXIATAMedium term bullish2026-04-162.2772456002.2082.2342.431
CGBMedium term bullish2026-04-160.895127720000.8930.8930.89
D&OMedium term bullish2026-04-160.51125840000.4790.4980.929
ELSOFTMedium term bullish2026-04-160.2553100000.2490.2510.278
EPMBMedium term bullish2026-04-160.474300000.4370.4550.421
FPGROUPMedium term bullish2026-04-160.312140000.2840.2990.309
LHIMedium term bullish2026-04-160.7719059000.7340.7660.681
MAGNUMMedium term bullish2026-04-161.283675001.2421.2731.293
MMSVMedium term bullish2026-04-160.39003000.270.2920.365
MTAGMedium term bullish2026-04-160.251015000.2330.2350.269
MUHIBAHMedium term bullish2026-04-160.5240090000.5020.5160.539
NAIMMedium term bullish2026-04-160.728639000.6660.6950.798
PETGASMedium term bullish2026-04-1618.0419650017.96417.94817.893
REVENUEMedium term bullish2026-04-160.055475000.0540.0550.064
SEDANIAMedium term bullish2026-04-160.0853922000.0770.0840.111
TAKAFULMedium term bullish2026-04-163.396078003.293.33.121
CHGPShort term bearish2026-04-161.05254001.0561.0851.134
COMFORTShort term bearish2026-04-160.151966000.1520.1420.179
DAYANGShort term bearish2026-04-161.8724389001.891.8361.659
DIALOGShort term bearish2026-04-162.2196087002.2041.9651.827
GKENTShort term bearish2026-04-160.2759342000.2880.3020.326
HHGROUPShort term bearish2026-04-160.0558445000.0570.0610.081
HPMTShort term bearish2026-04-160.155601000.1590.170.198
KLKShort term bearish2026-04-1621.0824050021.25720.23119.868
MATRIXShort term bearish2026-04-161.315624001.3041.3531.336
PEBShort term bearish2026-04-160.815360000.8170.8080.814
TAFIShort term bearish2026-04-160.635640000.650.6330.566
UOADEVShort term bearish2026-04-161.8150001.8131.8471.828
WELLCALShort term bearish2026-04-161.231516001.2351.2681.269
YINSONShort term bearish2026-04-162.2561920002.332.3562.352
ATAIMSShort term bullish2026-04-160.11535850000.1110.1290.206
AWANTECShort term bullish2026-04-160.275146000.2690.2840.307
BIGShort term bullish2026-04-160.525742000.5150.5250.536
BIMBShort term bullish2026-04-162.395906002.3762.3982.23
CABShort term bullish2026-04-160.532880000.5180.5560.648
CTOSShort term bullish2026-04-160.65535565000.6380.7330.831
DANCOShort term bullish2026-04-160.355733000.3550.3610.372
ECOWLDShort term bullish2026-04-162.0732100002.0382.1072.081
EFORCEShort term bullish2026-04-160.1651384000.1630.1760.209
FPIShort term bullish2026-04-161.027414001.0031.0450.918
GENTINGShort term bullish2026-04-162.3737619002.3492.5722.914
GETSShort term bullish2026-04-160.135301000.1310.1280.164
HLBANKShort term bullish2026-04-1622.2177060022.10222.93720.977
KERJAYAShort term bullish2026-04-162.2811145002.2622.4132.389
MFLOURShort term bullish2026-04-160.584228000.5720.5990.569
SHANGShort term bullish2026-04-161.75674001.721.7941.697
SPSETIAShort term bullish2026-04-160.8947253000.8710.8930.918
TEOSENGShort term bullish2026-04-160.911711000.9060.9710.981
TWRREITShort term bullish2026-04-160.281340000.280.2960.296
UCHITECShort term bullish2026-04-162.725109002.6322.8253.018
WCTShort term bullish2026-04-160.395129985000.380.4620.66
WONGShort term bullish2026-04-160.14300000.140.1470.159
Posted by at No comments:
Subscribe to: Comments (Atom)