Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETLong term bearish2026-04-211.084701001.1711.171.176
EGLong term bearish2026-04-211.1655973001.1141.1021.179
IGBCRLong term bearish2026-04-210.62693000.5970.6160.6
KIPREITLong term bearish2026-04-210.8621386000.8550.8930.863
LUXCHEMLong term bearish2026-04-210.3752182000.3590.3630.383
MENANGLong term bearish2026-04-210.645112000.6510.6520.645
SIGNLong term bearish2026-04-211.34471001.3571.3561.351
SUCCESSLong term bearish2026-04-210.58520000.5810.590.616
AFFINLong term bullish2026-04-212.4512914002.4452.5672.435
AXREITLong term bullish2026-04-2123375001.9612.0021.991
DPHARMALong term bullish2026-04-211.3889001.2961.3621.299
ECOWLDLong term bullish2026-04-212.093644002.0352.0992.084
HONGSENGLong term bullish2026-04-210.019412000.010.0090.008
MALAKOFLong term bullish2026-04-210.959148000.8350.8060.884
MRDIYLong term bullish2026-04-211.61124164001.561.6621.605
PHARMALong term bullish2026-04-210.245126754000.2470.2670.245
SPSETIALong term bullish2026-04-210.93595919000.8740.8950.916
TAMBUNLong term bullish2026-04-210.815633000.7720.780.788
3AMedium term bearish2026-04-210.68552000.6760.6850.695
ALCOMMedium term bearish2026-04-210.68511000.750.7370.77
BURSAMedium term bearish2026-04-218.823719008.6988.8228.189
HOMERIZMedium term bearish2026-04-210.449000.40.4030.468
NAIMMedium term bearish2026-04-210.687398000.6650.6950.796
RLMedium term bearish2026-04-210.2480065000.2790.2540.219
RUBEREXMedium term bearish2026-04-210.0758333000.080.0790.088
SIMEMedium term bearish2026-04-212.27105386002.2422.2932.006
UOADEVMedium term bearish2026-04-211.83202001.8131.8441.829
ASTROMedium term bullish2026-04-210.075546915000.0730.0750.113
BIMBMedium term bullish2026-04-212.415980002.3752.3972.233
CFMMedium term bullish2026-04-210.073571000.0670.0690.085
GENMMedium term bullish2026-04-211.9232221001.8291.8922.004
HLBANKMedium term bullish2026-04-2122.9684270022.0722.81121.033
IGBREITMedium term bullish2026-04-212.823408002.7492.8122.722
LHIMedium term bullish2026-04-210.76511616000.7350.7630.683
MAGNUMMedium term bullish2026-04-211.292739001.2461.2721.294
MFCBMedium term bullish2026-04-212.951754002.8642.9273.34
MSCMedium term bullish2026-04-211.8925509001.9171.8761.539
MTAGMedium term bullish2026-04-210.245887000.2350.2350.268
N2NMedium term bullish2026-04-210.325978000.3180.3250.353
PBBANKMedium term bullish2026-04-214.8253811004.6944.7894.385
SCIENTXMedium term bullish2026-04-213.644631003.4913.6383.451
SERNKOUMedium term bullish2026-04-210.845461000.8440.8360.811
AJIYAShort term bearish2026-04-2112714001.0121.0241.052
CEKDShort term bearish2026-04-210.275500000.2760.2870.324
COMFORTShort term bearish2026-04-210.155065000.1540.1420.177
CYPARKShort term bearish2026-04-210.7135059000.7290.6880.758
DANCOShort term bearish2026-04-210.351874000.3530.360.372
DIGIShort term bearish2026-04-212.9815906003.0033.0993.399
ELSOFTShort term bearish2026-04-210.2452376000.2480.250.277
HARTAShort term bearish2026-04-211.135399001.130.9881.125
KPPROPShort term bearish2026-04-210.291839000.2910.3060.34
MYTECHShort term bearish2026-04-210.261000.260.2620.299
NGGBShort term bearish2026-04-210.788334000.7890.7910.805
OPCOMShort term bearish2026-04-210.24030000.2010.2120.22
PMETALShort term bearish2026-04-217.7866072007.887.686.559
PWFShort term bearish2026-04-210.735100000.7460.7780.778
SUPERMXShort term bearish2026-04-210.3142940000.3110.2930.409
TAANNShort term bearish2026-04-215.283878005.3594.9544.201
TNLOGISShort term bearish2026-04-210.745268000.7580.7850.783
TOPGLOVShort term bearish2026-04-210.715143615000.7170.6320.628
ABLEGLOBShort term bullish2026-04-211.53652001.531.5761.551
ABMBShort term bullish2026-04-214.7318587004.7174.9384.671
AMBANKShort term bullish2026-04-216.3751839006.3266.4515.887
AMEShort term bullish2026-04-211.49308001.471.5091.49
BJTOTOShort term bullish2026-04-211.271558001.2691.291.32
GCAPShort term bullish2026-04-210.1652791000.1630.1740.214
HLFGShort term bullish2026-04-2119.3416140018.97320.29518.035
IJMShort term bullish2026-04-212.3464214002.3092.4162.58
KSLShort term bullish2026-04-212.988854002.9533.092.67
LCTITANShort term bullish2026-04-210.37522970000.3710.3820.482
RESINTCShort term bullish2026-04-210.4852318000.4630.5010.53
SENTRALShort term bullish2026-04-210.7153105000.7150.7540.751
SKPRESShort term bullish2026-04-210.41106913000.3910.4540.701
TEOSENGShort term bullish2026-04-210.924845000.90.9620.981
UTDPLTShort term bullish2026-04-2133.6234160033.59832.09326.989
VSShort term bullish2026-04-210.2051341762000.2040.2880.509
XLShort term bullish2026-04-210.66526222000.6590.6850.638
Posted by at No comments:

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-04-201.461792001.4691.5091.49
AXREITLong term bearish2026-04-201.9963124001.9582.0031.991
BSLCORPLong term bearish2026-04-200.01599000.0180.0190.02
CGBLong term bearish2026-04-200.89134925000.8930.8930.89
CJCENLong term bearish2026-04-200.155110000.1640.1650.164
ECOWLDLong term bearish2026-04-202.079770002.0342.1022.083
HONGSENGLong term bearish2026-04-200.00517754000.010.0090.008
MRDIYLong term bearish2026-04-201.5982893001.561.6651.605
PRESTARLong term bearish2026-04-200.311140000.3050.3020.311
SSTEELLong term bearish2026-04-200.39260000.3980.3920.391
ASTINOLong term bullish2026-04-200.5151600000.5120.5080.512
DOMINANLong term bullish2026-04-200.78102000.7570.7660.768
EGLong term bullish2026-04-201.1840606001.1071.1021.179
IGBCRLong term bullish2026-04-200.6873000.5970.6170.6
KIPREITLong term bullish2026-04-200.86521591000.8550.8940.863
LUXCHEMLong term bullish2026-04-200.3852726000.3580.3630.383
SUNWAYLong term bullish2026-04-205.3536201005.1725.4095.327
TROPLong term bullish2026-04-201.19460001.2221.2311.184
ADVENTAMedium term bearish2026-04-200.144500000.1430.1430.168
AXIATAMedium term bearish2026-04-202.260544002.2052.2272.432
AYSMedium term bearish2026-04-200.212661000.2110.2110.24
BIMBMedium term bearish2026-04-202.394644002.3742.3972.232
DAYANGMedium term bearish2026-04-201.8478620001.8951.8411.661
LHIMedium term bearish2026-04-200.769934000.7340.7640.682
MAGNUMMedium term bearish2026-04-201.272903001.2441.2721.294
MFCBMedium term bearish2026-04-202.923726002.8562.9313.343
MSCMedium term bearish2026-04-201.8748298001.911.8731.535
MTAGMedium term bearish2026-04-200.23588000.2340.2350.269
PANTECHMedium term bearish2026-04-200.656146000.6530.6540.644
SERNKOUMedium term bearish2026-04-200.82974000.8450.8350.811
TAFIMedium term bearish2026-04-200.63128000.6520.6330.567
3AMedium term bullish2026-04-200.695747000.6760.6860.696
ARTRONIQMedium term bullish2026-04-200.1452947000.140.1430.113
AWCMedium term bullish2026-04-200.545618000.5110.5340.585
FLBHDMedium term bullish2026-04-200.231375000.2090.2230.231
HOMERIZMedium term bullish2026-04-200.405928000.40.4030.468
MUHIBAHMedium term bullish2026-04-200.529430000.5020.5150.538
RUBEREXMedium term bullish2026-04-200.085887000.080.0790.088
SIMEMedium term bullish2026-04-202.2966809002.2472.2892.002
SWKPLNTMedium term bullish2026-04-203.652042003.5873.5392.919
UOADEVMedium term bullish2026-04-201.8582001.8131.8451.829
ABMBShort term bearish2026-04-204.6923580004.7284.9494.669
ALCOMShort term bearish2026-04-200.75177000.7510.7380.77
AWANTECShort term bearish2026-04-200.264161000.2680.280.306
DIALOGShort term bearish2026-04-202.2139619002.2251.9871.834
FPIShort term bearish2026-04-200.9951558001.0021.0430.92
HUPSENGShort term bearish2026-04-200.9953094000.9991.0150.981
IPMUDAShort term bearish2026-04-200.2935693000.2920.3090.352
KOSSANShort term bearish2026-04-201.1125468001.1231.0531.146
MAA.KLShort term bearish2026-04-200.165678000.1680.1650.18
MSMShort term bearish2026-04-200.822695000.8260.880.973
UTDPLTShort term bearish2026-04-2033.642340033.6083226.929
WELLCALShort term bearish2026-04-201.231114001.2371.2641.269
YNHPROPShort term bearish2026-04-200.22512940000.2330.2380.281
AJIYAShort term bullish2026-04-201.02444001.0141.0231.051
CIMB.KLShort term bullish2026-04-207.59148339007.5647.8367.354
DIGIShort term bullish2026-04-203.0222195003.0113.1033.403
ELSOFTShort term bullish2026-04-200.25271000.2480.250.277
GETSShort term bullish2026-04-200.135501000.1310.1280.164
HLCAPShort term bullish2026-04-203.2994003.2733.3633.318
INNOShort term bullish2026-04-201.941465001.9351.9191.839
MALTONShort term bullish2026-04-200.28551000.2790.290.328
MATRIXShort term bullish2026-04-201.3122343001.2981.3491.336
MAYBANKShort term bullish2026-04-2011.341561760011.26111.46910.16
MULPHAShort term bullish2026-04-202.98748002.9622.9182.991
MYTECHShort term bullish2026-04-200.26191000.2590.2620.3
NGGBShort term bullish2026-04-200.792216000.790.7910.805
NOVAShort term bullish2026-04-200.35671000.350.3550.344
OPCOMShort term bullish2026-04-200.205761000.2010.2120.221
PETGASShort term bullish2026-04-2018.2243000018.09617.94117.902
QLShort term bullish2026-04-203.825173003.7863.8644.101
Posted by at No comments:

Thursday, April 16, 2026

Scan 16 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish2026-04-161.981379001.9522.0031.989
AMELong term bullish2026-04-161.5352001.471.5091.49
BPPLASLong term bullish2026-04-160.717805000.6630.640.694
DPHARMALong term bullish2026-04-161.31841001.3041.3661.299
DUFULong term bullish2026-04-161.56247976001.3511.4951.529
HCKLong term bullish2026-04-162.162976002.1652.1662.155
HONGSENGLong term bullish2026-04-160.011702000.010.0090.008
PARAMONLong term bullish2026-04-161.011923001.0041.0141.002
PAVREITLong term bullish2026-04-161.797939001.7451.8431.774
PENTALong term bullish2026-04-163.7757877003.1133.1493.619
PRESTARLong term bullish2026-04-160.3152590000.3040.3010.311
QESLong term bullish2026-04-160.415433000.3730.3820.398
SERNKOULong term bullish2026-04-160.851900000.8470.8340.81
SUCCESSLong term bullish2026-04-160.645700000.5770.590.616
TAMBUNLong term bullish2026-04-160.7958000.7690.780.787
VISLong term bullish2026-04-160.21255000.2010.20.207
WPRTSLong term bullish2026-04-165.645155005.7095.8965.54
ARTRONIQMedium term bearish2026-04-160.142410000.140.1430.112
CHINHINMedium term bearish2026-04-162.169564002.1772.1922.231
HEKTARMedium term bearish2026-04-160.4355376000.440.4380.433
HOMERIZMedium term bearish2026-04-160.4200000.40.4020.47
IGBREITMedium term bearish2026-04-162.7811772002.7292.8172.716
KRETAMMedium term bearish2026-04-160.65730000.6770.6760.685
NGGBMedium term bearish2026-04-160.7925525000.790.7920.805
ADVENTAMedium term bullish2026-04-160.1453162000.1420.1430.168
AXIATAMedium term bullish2026-04-162.2772456002.2082.2342.431
CGBMedium term bullish2026-04-160.895127720000.8930.8930.89
D&OMedium term bullish2026-04-160.51125840000.4790.4980.929
ELSOFTMedium term bullish2026-04-160.2553100000.2490.2510.278
EPMBMedium term bullish2026-04-160.474300000.4370.4550.421
FPGROUPMedium term bullish2026-04-160.312140000.2840.2990.309
LHIMedium term bullish2026-04-160.7719059000.7340.7660.681
MAGNUMMedium term bullish2026-04-161.283675001.2421.2731.293
MMSVMedium term bullish2026-04-160.39003000.270.2920.365
MTAGMedium term bullish2026-04-160.251015000.2330.2350.269
MUHIBAHMedium term bullish2026-04-160.5240090000.5020.5160.539
NAIMMedium term bullish2026-04-160.728639000.6660.6950.798
PETGASMedium term bullish2026-04-1618.0419650017.96417.94817.893
REVENUEMedium term bullish2026-04-160.055475000.0540.0550.064
SEDANIAMedium term bullish2026-04-160.0853922000.0770.0840.111
TAKAFULMedium term bullish2026-04-163.396078003.293.33.121
CHGPShort term bearish2026-04-161.05254001.0561.0851.134
COMFORTShort term bearish2026-04-160.151966000.1520.1420.179
DAYANGShort term bearish2026-04-161.8724389001.891.8361.659
DIALOGShort term bearish2026-04-162.2196087002.2041.9651.827
GKENTShort term bearish2026-04-160.2759342000.2880.3020.326
HHGROUPShort term bearish2026-04-160.0558445000.0570.0610.081
HPMTShort term bearish2026-04-160.155601000.1590.170.198
KLKShort term bearish2026-04-1621.0824050021.25720.23119.868
MATRIXShort term bearish2026-04-161.315624001.3041.3531.336
PEBShort term bearish2026-04-160.815360000.8170.8080.814
TAFIShort term bearish2026-04-160.635640000.650.6330.566
UOADEVShort term bearish2026-04-161.8150001.8131.8471.828
WELLCALShort term bearish2026-04-161.231516001.2351.2681.269
YINSONShort term bearish2026-04-162.2561920002.332.3562.352
ATAIMSShort term bullish2026-04-160.11535850000.1110.1290.206
AWANTECShort term bullish2026-04-160.275146000.2690.2840.307
BIGShort term bullish2026-04-160.525742000.5150.5250.536
BIMBShort term bullish2026-04-162.395906002.3762.3982.23
CABShort term bullish2026-04-160.532880000.5180.5560.648
CTOSShort term bullish2026-04-160.65535565000.6380.7330.831
DANCOShort term bullish2026-04-160.355733000.3550.3610.372
ECOWLDShort term bullish2026-04-162.0732100002.0382.1072.081
EFORCEShort term bullish2026-04-160.1651384000.1630.1760.209
FPIShort term bullish2026-04-161.027414001.0031.0450.918
GENTINGShort term bullish2026-04-162.3737619002.3492.5722.914
GETSShort term bullish2026-04-160.135301000.1310.1280.164
HLBANKShort term bullish2026-04-1622.2177060022.10222.93720.977
KERJAYAShort term bullish2026-04-162.2811145002.2622.4132.389
MFLOURShort term bullish2026-04-160.584228000.5720.5990.569
SHANGShort term bullish2026-04-161.75674001.721.7941.697
SPSETIAShort term bullish2026-04-160.8947253000.8710.8930.918
TEOSENGShort term bullish2026-04-160.911711000.9060.9710.981
TWRREITShort term bullish2026-04-160.281340000.280.2960.296
UCHITECShort term bullish2026-04-162.725109002.6322.8253.018
WCTShort term bullish2026-04-160.395129985000.380.4620.66
WONGShort term bullish2026-04-160.14300000.140.1470.159
Posted by at No comments:

Wednesday, April 15, 2026

Scan 15 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-04-151.481019001.471.5091.49
CHINHINLong term bearish2026-04-152.215997002.1762.1952.231
COMPLETLong term bearish2026-04-151.14319001.1771.1681.176
CYPARKLong term bearish2026-04-150.75548316000.7160.6840.761
HONGSENGLong term bearish2026-04-150.00519405000.010.0090.008
MALAKOFLong term bearish2026-04-150.8637637000.8140.7980.882
MUDALong term bearish2026-04-150.8210000.8010.7880.83
PAVREITLong term bearish2026-04-151.777585001.7481.8451.773
YINSONLong term bearish2026-04-152.3422915002.3372.3582.353
CJCENLong term bullish2026-04-150.165278000.1640.1650.164
FRONTKNLong term bullish2026-04-154.19147391003.9063.8674.16
JFTECHLong term bullish2026-04-150.497338000.4590.4690.482
RHONEMALong term bullish2026-04-150.67510000.6830.6930.664
TROPLong term bullish2026-04-151.2796001.2331.231.183
ADVENTAMedium term bearish2026-04-150.141211000.1410.1440.168
BONIAMedium term bearish2026-04-150.82216000.8550.8710.911
MGRCMedium term bearish2026-04-150.195340000.1970.20.2
MISCMedium term bearish2026-04-158.1825079008.3058.1937.593
PETGASMedium term bearish2026-04-1517.961110017.95817.9517.888
RUBEREXMedium term bearish2026-04-150.07512558000.080.080.088
SCGMMedium term bearish2026-04-150.4750000.4760.4850.524
SEEHUPMedium term bearish2026-04-150.62550000.6810.6750.75
SWKPLNTMedium term bearish2026-04-153.493906003.5953.5322.899
ARTRONIQMedium term bullish2026-04-150.1454840000.140.1430.112
E&OMedium term bullish2026-04-150.715262000.6940.6990.762
GAMUDAMedium term bullish2026-04-154.13245449003.974.0774.865
HAPSENGMedium term bullish2026-04-152.891300002.8062.8812.75
HWATAIMedium term bullish2026-04-150.42177000.4130.4160.437
IGBREITMedium term bullish2026-04-152.8212063002.732.8192.713
MYEGMedium term bullish2026-04-150.791282996000.7580.7780.832
NGGBMedium term bullish2026-04-150.79520496000.790.7920.805
PIEMedium term bullish2026-04-151.6135896001.2871.4672.748
PRESTARMedium term bullish2026-04-150.31100000.3030.3010.311
SCOMNETMedium term bullish2026-04-150.597175000.5590.5810.758
SUCCESSMedium term bullish2026-04-150.59370000.5740.5890.615
TAFIMedium term bullish2026-04-150.67212000.6510.6330.565
THETAMedium term bullish2026-04-150.60517309000.5350.5880.723
BIGShort term bearish2026-04-150.50530000.5160.5250.536
HEKTARShort term bearish2026-04-150.44102000.4410.4380.433
JTIASAShort term bearish2026-04-151.1614288001.1771.1141.101
KUBShort term bearish2026-04-150.9851869000.9890.9620.865
PCHEMShort term bearish2026-04-155.63140895005.734.4363.859
PPBShort term bearish2026-04-1511.7232970011.77811.33210.574
RESINTCShort term bearish2026-04-150.46685000.4670.5090.531
SHANGShort term bearish2026-04-151.72473001.7221.7961.696
SIMEPLTShort term bearish2026-04-156167081006.0035.8635.349
TSHShort term bearish2026-04-151.2915293001.2951.2311.188
3AShort term bullish2026-04-150.68550000.6770.6860.696
AXIATAShort term bullish2026-04-152.2363992002.2072.2342.43
CHGPShort term bullish2026-04-151.06413001.0561.0871.134
EPMBShort term bullish2026-04-150.4451892000.4360.4550.421
HHGROUPShort term bullish2026-04-150.064540000.0580.0610.081
HTPADUShort term bullish2026-04-151.48332001.4521.5321.728
IGBCRShort term bullish2026-04-150.6058095000.60.6190.599
IJMShort term bullish2026-04-152.3295809002.3192.4492.584
MAGNUMShort term bullish2026-04-151.253336001.2421.2731.293
MALTONShort term bullish2026-04-150.281541000.2790.2940.329
MATRIXShort term bullish2026-04-151.3120876001.3071.3551.335
MAXISShort term bullish2026-04-153.5925835003.5693.7153.67
MICROLNShort term bullish2026-04-150.086538000.0770.0860.101
MUHIBAHShort term bullish2026-04-150.5121922000.5020.5160.539
N2NShort term bullish2026-04-150.32437000.3190.3260.355
NAIMShort term bullish2026-04-150.698326000.6660.6960.798
SALUTEShort term bullish2026-04-150.1326603000.1250.1490.186
SCIENTXShort term bullish2026-04-153.491195003.4893.6643.443
TAMBUNShort term bullish2026-04-150.775149000.7680.780.787
UOADEVShort term bullish2026-04-151.82741001.8131.8491.827
Posted by at No comments:
Subscribe to: Comments (Atom)