Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 27, 2026

Scan 27 Aug 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATAIMSLong term bearish2026-08-270.1430783000.1480.1310.149
AWANTECLong term bearish2026-08-270.2754125000.30.2780.289
BONIALong term bearish2026-08-270.84195000.8720.8840.861
SCNWOLFLong term bearish2026-08-270.43194000.3940.3660.431
SEDANIALong term bearish2026-08-270.0959489000.0920.0910.097
CEKDLong term bullish2026-08-270.31000.2870.2830.29
HAPSENGLong term bullish2026-08-272.781814002.7392.7222.774
HLFGLong term bullish2026-08-2719.1410140018.63318.56419.108
N2NLong term bullish2026-08-270.33353000.3210.3140.32
PETGASLong term bullish2026-08-2717.8237210017.44817.49117.63
PRESTARLong term bullish2026-08-270.31860000.290.290.299
SUPERMXLong term bullish2026-08-270.35496340000.2770.2730.311
BDBMedium term bearish2026-08-270.19965000.1920.1910.221
DATAPRPMedium term bearish2026-08-270.07229580000.0730.0720.08
DIGIMedium term bearish2026-08-272.8611623002.9082.8733.055
GUHMedium term bearish2026-08-270.262638000.2650.2620.283
INNOMedium term bearish2026-08-272.131211002.1732.1371.957
MAA.KLMedium term bearish2026-08-270.13540000.1480.1530.165
PBBANKMedium term bearish2026-08-275445269005.1585.0554.741
SEEHUPMedium term bearish2026-08-270.682000.6660.6870.698
TASCOMedium term bearish2026-08-270.3657985000.3880.3820.415
VSTECSMedium term bearish2026-08-271.758161001.7331.7531.597
ASTROMedium term bullish2026-08-270.0654574000.0620.0620.079
AWCMedium term bullish2026-08-270.49541882000.4530.470.543
CARIMINMedium term bullish2026-08-270.42994000.4090.4120.472
HARTAMedium term bullish2026-08-271.011211040011.0041.034
HCKMedium term bullish2026-08-272.152487002.1472.1422.138
HLCAPMedium term bullish2026-08-273.231615003.1373.1533.297
KOBAYMedium term bullish2026-08-272.4530999002.4242.3881.944
MATRIXMedium term bullish2026-08-271.211015001.1851.21.298
RHONEMAMedium term bullish2026-08-270.68520000.6840.6830.675
SLVESTMedium term bullish2026-08-273.055510003.0813.0462.805
ABLEGLOBShort term bearish2026-08-271.56772001.5651.5531.548
AJIYAShort term bearish2026-08-270.98524000.9881.0021
BJTOTOShort term bearish2026-08-271.345086001.341.3351.287
CABShort term bearish2026-08-270.5216864000.5250.5190.557
CHINHINShort term bearish2026-08-272.09761002.0952.092.159
CTOSShort term bearish2026-08-270.6768187000.6740.6660.713
DOMINANShort term bearish2026-08-270.715320000.7160.7360.759
ELSOFTShort term bearish2026-08-270.284390000.2810.2360.246
FPIShort term bearish2026-08-271.151444001.1641.0321.019
GREATECShort term bearish2026-08-272.55180827002.5872.5162.114
HTPADUShort term bearish2026-08-271.257080001.2581.2771.51
LHIShort term bearish2026-08-270.77525691000.7810.7710.742
MALAKOFShort term bearish2026-08-270.828010000.8220.8190.835
MAYBANKShort term bearish2026-08-2710.622123220010.68210.81810.842
PANTECHShort term bearish2026-08-270.652054000.6510.6380.629
PHARMAShort term bearish2026-08-271.1735239001.1781.1851.275
SAMCHEMShort term bearish2026-08-270.5115993000.5250.4970.411
SOLUTNShort term bearish2026-08-270.0755110000.0770.0750.072
THPLANTShort term bearish2026-08-270.585775000.5880.5960.576
WCTShort term bearish2026-08-270.39577241000.4020.4050.491
YENHERShort term bearish2026-08-270.795220000.8010.7870.785
AEMULUSShort term bullish2026-08-270.42546048000.4210.3520.235
AXREITShort term bullish2026-08-271.873397001.8521.9041.934
BPPLASShort term bullish2026-08-270.8055180000.7660.7320.685
DNEXShort term bullish2026-08-270.5344650000.4840.4570.34
DUFUShort term bullish2026-08-272.7638379002.722.4931.869
EFORCEShort term bullish2026-08-270.1653621000.1630.160.181
FLBHDShort term bullish2026-08-270.21210000.2090.2130.223
IGBREITShort term bullish2026-08-272.7718002002.7582.7242.729
JTIASAShort term bullish2026-08-271.138861001.0921.0851.084
LBSShort term bullish2026-08-270.4125101000.4090.4040.403
MCEMENTShort term bullish2026-08-276.56679006.4776.4236.992
PARAMONShort term bullish2026-08-271.038655001.0121.0061.004
SAMShort term bullish2026-08-274.4214428004.3454.6183.981
SUNCONShort term bullish2026-08-278.2128038008.0817.7426.557
TALIWRKShort term bullish2026-08-270.2866223000.2780.3190.416
TMShort term bullish2026-08-277.936758007.8887.6847.462
TNLOGISShort term bullish2026-08-270.8155179000.80.7950.788
TROPShort term bullish2026-08-271.2139389001.2041.2141.185
UNISEMShort term bullish2026-08-274.5128001004.4084.5483.664
UWCShort term bullish2026-08-276.7326039006.626.44.965
Posted by at No comments:

Wednesday, August 26, 2026

Scan 26 Aug 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish2026-08-260.87510057000.8660.8570.877
CAREPLSLong term bearish2026-08-260.0753741000.0740.0740.077
PCHEMLong term bearish2026-08-264.2163629004.544.4694.336
SERNKOULong term bearish2026-08-260.82191000.8320.840.83
TAMBUNLong term bearish2026-08-260.75162000.770.7630.781
ABMBLong term bullish2026-08-264.9367645004.7884.7864.766
APOLLOLong term bullish2026-08-265.8102005.8045.7725.726
AWANTECLong term bullish2026-08-260.2916544000.3020.2780.289
AYSLong term bullish2026-08-260.25547336000.210.2060.21
DPHARMALong term bullish2026-08-261.313045001.2341.2271.278
GAMUDALong term bullish2026-08-264.43131677004.3874.2724.404
GTRONICLong term bullish2026-08-260.2761841000.2560.2420.258
KRETAMLong term bullish2026-08-260.675815000.6520.6580.663
KSLLong term bullish2026-08-262.95853002.8332.8282.899
SCNWOLFLong term bullish2026-08-260.441653000.390.3640.431
SEDANIALong term bullish2026-08-260.15430000.0920.090.097
YINSONLong term bullish2026-08-262.1982475001.9991.9382.176
ARTRONIQMedium term bearish2026-08-260.136600000.1350.1310.135
ASTROMedium term bearish2026-08-260.0610107000.0620.0620.079
AXREITMedium term bearish2026-08-261.8512575001.8531.9051.935
ELKDESAMedium term bearish2026-08-261.011800001.0161.0171.051
HHGROUPMedium term bearish2026-08-260.115158715000.130.1210.082
HIGHTECMedium term bearish2026-08-260.5620000.5720.580.63
PAVREITMedium term bearish2026-08-261.683096001.6871.6831.739
PHARMAMedium term bearish2026-08-261.1824220001.1781.1851.276
SCIENTXMedium term bearish2026-08-263.714909003.7183.7263.575
SHANGMedium term bearish2026-08-261.65178001.661.6561.684
BDBMedium term bullish2026-08-260.1951401000.1920.1910.222
CTOSMedium term bullish2026-08-260.67539668000.6750.6670.713
DIGIMedium term bullish2026-08-262.8947182002.9122.8723.059
EGMedium term bullish2026-08-261.89116104001.7931.8111.375
INARIMedium term bullish2026-08-262.4342785002.3372.2671.91
KPPROPMedium term bullish2026-08-260.295788000.2770.2810.302
MALAKOFMedium term bullish2026-08-260.8319224000.8210.820.835
MYTECHMedium term bullish2026-08-260.27100000.2590.2610.276
PMETALMedium term bullish2026-08-267.9591140007.9357.9287.712
POSMedium term bullish2026-08-260.2611017000.2480.2560.287
PRESTARMedium term bullish2026-08-260.295280000.2890.290.299
RESINTCMedium term bullish2026-08-260.441284000.4320.4390.492
SALUTEMedium term bullish2026-08-260.112267000.0980.0950.144
SCGMMedium term bullish2026-08-260.3053635000.3030.3030.286
SEEHUPMedium term bullish2026-08-260.69200000.6640.6870.698
TOPGLOVMedium term bullish2026-08-260.67596116000.6560.6670.665
VSTECSMedium term bullish2026-08-261.7621179001.7311.7571.595
WONGMedium term bullish2026-08-260.175429000.1870.1750.159
CEKDShort term bearish2026-08-260.285140000.2860.2830.291
DNEXShort term bearish2026-08-260.48212623000.480.4550.339
EFORCEShort term bearish2026-08-260.162074000.1630.160.181
GKENTShort term bearish2026-08-260.27821000.2750.270.292
GUHShort term bearish2026-08-260.2651171000.2650.2620.283
IGBREITShort term bearish2026-08-262.7515677002.7562.7232.728
INNOShort term bearish2026-08-262.141485002.1752.1361.956
JTIASAShort term bearish2026-08-261.0947057001.0931.0841.084
LBSShort term bearish2026-08-260.42524790000.4280.4230.423
MCEMENTShort term bearish2026-08-266.465825006.4786.4296.993
PARAMONShort term bearish2026-08-261.015162001.0111.0061.003
SUNCONShort term bearish2026-08-26840675008.0567.7276.541
SUNREITShort term bearish2026-08-262.1545730002.1892.2082.313
TASCOShort term bearish2026-08-260.385203000.3890.3820.415
ARANKShort term bullish2026-08-260.38410000.3790.3830.403
ATLANShort term bullish2026-08-262.5815002.5722.5822.649
AWCShort term bullish2026-08-260.4552584000.4510.470.544
BIMBShort term bullish2026-08-262.1321617002.1262.1322.26
CHINHINShort term bullish2026-08-262.1142002.0952.092.16
CMSBShort term bullish2026-08-261.0497405001.0181.0531.227
COMPLETShort term bullish2026-08-261.1516340001.1271.1531.162
DOMINANShort term bullish2026-08-260.7330000.7180.7360.759
FPIShort term bullish2026-08-261.184392001.1581.0271.017
HLCAPShort term bullish2026-08-263.141030003.1333.1513.298
HTPADUShort term bullish2026-08-261.27199001.261.2791.513
KGBShort term bullish2026-08-268.9477787008.6338.1596.201
KUBShort term bullish2026-08-260.99133000.9760.9390.951
MAYBANKShort term bullish2026-08-2610.722258050010.69410.82810.837
QESShort term bullish2026-08-260.5927959000.5890.5630.45
SIMEPROPShort term bullish2026-08-261.36170446001.3381.371.387
SOLUTNShort term bullish2026-08-260.082872000.0770.0750.072
TIMECOMShort term bullish2026-08-266.015736006.0086.0215.73
VISShort term bullish2026-08-260.4224094000.4190.3570.243
WCTShort term bullish2026-08-260.40527108000.4020.4050.492
Posted by at No comments:

Monday, August 24, 2026

Scan 24 Aug 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2026-08-245.72104005.8075.7675.726
AYSLong term bearish2026-08-240.21435000.2070.2050.21
CJCENLong term bearish2026-08-240.161000000.160.1540.164
DANCOLong term bearish2026-08-240.35160000.3320.3270.353
ECOWLDLong term bearish2026-08-242.074673002.0712.0992.084
GAMUDALong term bearish2026-08-244.3693723004.3754.2694.407
KPJLong term bearish2026-08-242.8665402003.0753.1413.016
KRETAMLong term bearish2026-08-240.66688000.6530.6580.663
MUDALong term bearish2026-08-240.8110000.8140.8160.813
SIGNLong term bearish2026-08-241.34210001.3461.3451.347
PELIKANLong term bullish2026-08-240.132100000.1070.1030.124
SERNKOULong term bullish2026-08-240.8511149000.8330.840.83
SUCCESSLong term bullish2026-08-240.622864000.5970.5940.605
ALCOMMedium term bearish2026-08-240.635300000.6480.6380.717
CSCENICMedium term bearish2026-08-240.4059457000.4070.4110.444
DIGIMedium term bearish2026-08-242.8629531002.9092.8683.062
HCKMedium term bearish2026-08-242.142671002.1462.1412.138
INARIMedium term bearish2026-08-242.2693066002.3262.2651.91
KSLMedium term bearish2026-08-242.822144002.8292.8272.899
PWFMedium term bearish2026-08-240.735196000.7560.7480.761
SALUTEMedium term bearish2026-08-240.0953821000.0970.0950.144
SENTRALMedium term bearish2026-08-240.6811783000.6960.6860.706
TMCLIFEMedium term bearish2026-08-240.451208000.4610.4580.471
TROPMedium term bearish2026-08-241.239608001.2051.2111.185
WELLCALMedium term bearish2026-08-241.122442001.1331.1281.214
WONGMedium term bearish2026-08-240.171668000.1880.1740.159
YBSMedium term bearish2026-08-240.28187902000.3430.3180.243
ASTROMedium term bullish2026-08-240.0657266000.0620.0620.079
AXREITMedium term bullish2026-08-241.923951001.8571.9071.936
ELKDESAMedium term bullish2026-08-241.02906001.0161.0171.051
MMSVMedium term bullish2026-08-240.305200000.3060.2960.332
MSMMedium term bullish2026-08-240.7431285000.6580.6420.837
PAVREITMedium term bullish2026-08-241.694529001.6891.6831.739
PIEMedium term bullish2026-08-241.5515705001.5461.5381.856
SHANGMedium term bullish2026-08-241.67775001.661.6561.684
SUPERMXMedium term bullish2026-08-240.31325127000.270.2710.313
AMBANKShort term bearish2026-08-247.159570007.1016.7296.266
ARANKShort term bearish2026-08-240.375276000.3790.3830.404
ARTRONIQShort term bearish2026-08-240.1359010000.1350.1320.135
AWCShort term bearish2026-08-240.4454073000.4510.4720.545
BPPLASShort term bearish2026-08-240.74320000.7620.7290.684
CHINHINShort term bearish2026-08-242.09125002.0952.0892.16
GCAPShort term bearish2026-08-240.1451454000.1480.1540.179
HHGROUPShort term bearish2026-08-240.125189950000.1310.120.081
KGBShort term bearish2026-08-248.3639761008.5818.1386.183
MALAKOFShort term bearish2026-08-240.80511893000.8190.8210.836
N2NShort term bearish2026-08-240.322200000.320.3130.32
QESShort term bearish2026-08-240.58545107000.5870.5610.45
RESINTCShort term bearish2026-08-240.433043000.4310.4390.493
TIMECOMShort term bearish2026-08-24612946006.0056.0225.723
UWCShort term bearish2026-08-246.4944490006.5666.3824.939
VSTECSShort term bearish2026-08-241.730911001.7291.7611.593
ABLEGLOBShort term bullish2026-08-241.5765001.5631.5521.549
CABShort term bullish2026-08-240.5357815000.5250.5180.559
ELSOFTShort term bullish2026-08-240.27514396000.2740.2330.246
INNOShort term bullish2026-08-242.181295002.1772.1341.954
LBSShort term bullish2026-08-240.4316285000.4280.4230.423
MATRIXShort term bullish2026-08-241.1917606001.1861.21.299
SUNCONShort term bullish2026-08-248.0825256008.0377.7126.527
THPLANTShort term bullish2026-08-240.594431000.5890.5970.575
YENHERShort term bullish2026-08-240.81438000.7990.7860.785
Posted by at No comments:

Friday, August 21, 2026

Scan 21 Aug 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-08-210.01589206000.0190.0190.019
CFMLong term bearish2026-08-210.0754862000.0720.070.075
MSCLong term bearish2026-08-211.7537815001.9991.9561.808
N2NLong term bearish2026-08-210.32881000.3190.3130.32
SEDANIALong term bearish2026-08-210.09522012000.0910.090.098
BONIALong term bullish2026-08-210.8882000.8730.8860.861
DANCOLong term bullish2026-08-210.3558232000.330.3270.353
ECOWLDLong term bullish2026-08-212.0917520002.0722.0992.084
JTIASALong term bullish2026-08-211.158391001.0961.0811.084
MAGNUMLong term bullish2026-08-211.2910369001.2561.2671.264
MUDALong term bullish2026-08-210.82175000.8150.8170.813
NOVALong term bullish2026-08-210.3551935000.3350.3360.35
THPLANTLong term bullish2026-08-210.585769000.5890.5970.575
AWANTECMedium term bearish2026-08-210.277842000.3030.2760.29
GENTINGMedium term bearish2026-08-212.1176925002.1742.1962.607
HWATAIMedium term bearish2026-08-210.38230000.3760.3820.408
MALAKOFMedium term bearish2026-08-210.8217890000.8180.8220.837
MMSVMedium term bearish2026-08-210.2951565000.3060.2950.333
MSMMedium term bearish2026-08-210.634002000.6510.6410.839
PRESTARMedium term bearish2026-08-210.29847000.2890.2910.299
RESINTCMedium term bearish2026-08-210.435377000.4310.440.493
SHANGMedium term bearish2026-08-211.64374001.6591.6561.684
SUCCESSMedium term bearish2026-08-210.58552000.5950.5930.605
SUPERMXMedium term bearish2026-08-210.26511012000.2680.270.313
TENAGAMedium term bearish2026-08-2114.4211330014.49914.41413.92
ARTRONIQMedium term bullish2026-08-210.1352772000.1350.1310.135
CSCENICMedium term bullish2026-08-210.415261000.4070.4120.445
HEXTARMedium term bullish2026-08-210.78171365000.7720.7710.807
HIGHTECMedium term bullish2026-08-210.5993000.5720.5820.632
INARIMedium term bullish2026-08-212.27147945002.3252.2631.911
KSLMedium term bullish2026-08-212.842413002.8282.8272.899
MAA.KLMedium term bullish2026-08-210.155353000.150.1550.165
SCIENTXMedium term bullish2026-08-213.762531003.7173.7273.571
TROPMedium term bullish2026-08-211.2310388001.2071.2081.185
AEMULUSShort term bearish2026-08-210.41580322000.4160.3440.232
ALCOMShort term bearish2026-08-210.6430000.6480.6390.718
DOMINANShort term bearish2026-08-210.7720000.7210.7380.76
ELSOFTShort term bearish2026-08-210.26510008000.2710.2320.247
IHHShort term bearish2026-08-218.2825523008.3078.4188.611
LBSShort term bearish2026-08-210.42584273000.4270.4230.422
SOLUTNShort term bearish2026-08-210.0759240000.0760.0740.072
SUNCONShort term bearish2026-08-217.949426008.0157.6916.513
TMShort term bearish2026-08-217.7791536007.8647.6537.449
TOMYPAKShort term bearish2026-08-210.13561000.1380.1430.187
VISShort term bearish2026-08-210.41516506000.4160.3490.24
ARANKShort term bullish2026-08-210.38214000.3790.3830.404
AXREITShort term bullish2026-08-211.947710001.8571.9071.937
CHINHINShort term bullish2026-08-212.1255002.0952.0892.161
GCAPShort term bullish2026-08-210.15658000.1490.1540.18
GLOTECShort term bullish2026-08-210.965447000.960.9030.831
HEKTARShort term bullish2026-08-210.487223000.4660.440.434
HHGROUPShort term bullish2026-08-210.135220575000.1330.1190.081
INSAS.KLShort term bullish2026-08-210.918355000.90.8880.873
KEINHINShort term bullish2026-08-211.033954001.0291.0481.189
MILUXShort term bullish2026-08-210.68740000.6770.6660.575
MISCShort term bullish2026-08-218.2313841008.1088.0057.894
PANTECHShort term bullish2026-08-210.651361000.6480.6370.628
POSShort term bullish2026-08-210.253279000.2470.2570.288
TASCOShort term bullish2026-08-210.39907000.3870.380.416
Posted by at No comments:
Subscribe to: Posts (Atom)