Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 15, 2026

Scan 15 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish2026-06-151.54385001.4921.4961.54
DIALOGLong term bearish2026-06-151.84138409002.0232.1351.903
KOSSANLong term bearish2026-06-151.11149566001.2181.1781.123
MAGNUMLong term bearish2026-06-151.271216001.2731.2571.273
MCEMENTLong term bearish2026-06-156.816694006.8676.9146.967
MUDALong term bearish2026-06-150.8675000.840.8690.82
ABMBLong term bullish2026-06-154.7813680004.6484.6374.637
CGBLong term bullish2026-06-150.895165541000.8930.8930.892
CIMB.KLLong term bullish2026-06-157.69148820007.5467.6317.6
ECOWLDLong term bullish2026-06-152.1412846002.072.0742.097
EDARANLong term bullish2026-06-151.1730001.1421.1941.159
EPMBLong term bullish2026-06-150.451278000.4450.4610.441
HAPSENGLong term bullish2026-06-152.762146002.7852.792.737
HLBANKLong term bullish2026-06-1521.6674380021.41821.89221.653
PARAMONLong term bullish2026-06-151.011015001.0141.0141.004
SIGNLong term bullish2026-06-151.36216001.3521.3521.358
SIMELong term bullish2026-06-152.267721002.0832.1512.111
SSTEELLong term bullish2026-06-150.43437000.3960.3980.395
TMLong term bullish2026-06-157.3571017007.3437.2957.253
ELKDESAMedium term bearish2026-06-151.03300001.0281.0321.065
HARTAMedium term bearish2026-06-151.14180639001.271.2091.081
HPMTMedium term bearish2026-06-150.171430000.1740.1720.191
MFCBMedium term bearish2026-06-153.011334003.0373.0273.258
PHARMAMedium term bearish2026-06-151.16125383001.2681.2341.286
PMETALMedium term bearish2026-06-158.4227917008.9348.5747.198
PWFMedium term bearish2026-06-150.735167000.7380.7390.77
SENTRALMedium term bearish2026-06-150.7054528000.7080.7080.746
SHANGMedium term bearish2026-06-151.671100001.671.6731.663
SUNWAYMedium term bearish2026-06-155.2748704005.3115.3085.437
AIRASIAMedium term bullish2026-06-150.435417496000.4250.4340.583
BURSAMedium term bullish2026-06-158.721982008.6038.6798.415
CABMedium term bullish2026-06-150.5151234000.5190.5150.62
CHGPMedium term bullish2026-06-151.06553001.0511.0551.135
CSCENICMedium term bullish2026-06-150.4452050000.4280.4330.459
DATAPRPMedium term bullish2026-06-150.0852742000.0890.0830.088
GAMUDAMedium term bullish2026-06-154.3396362004.3144.3114.713
HHGROUPMedium term bullish2026-06-150.075366621000.0930.0750.077
LHIMedium term bullish2026-06-150.7438555000.7210.7320.706
PESTECHMedium term bullish2026-06-150.072260000.0690.0660.098
PIEMedium term bullish2026-06-151.6633741001.4881.5942.248
RANHILLMedium term bullish2026-06-151.9819104002.0391.9261.801
SCGMMedium term bullish2026-06-150.52130000.4760.4830.506
UTDPLTMedium term bullish2026-06-1531.566930030.97631.47828.194
YTLMedium term bullish2026-06-152.07255257002.0642.0652.193
LUXCHEMShort term bearish2026-06-150.4052337000.4160.3930.385
OPCOMShort term bearish2026-06-150.191163000.1920.2010.211
TAFIShort term bearish2026-06-150.6900000.6140.6260.584
YNHPROPShort term bearish2026-06-150.225910000.2240.2280.263
AEMULUSShort term bullish2026-06-150.28543023000.2730.2350.209
BJTOTOShort term bullish2026-06-151.313339001.3031.2911.311
FPGROUPShort term bullish2026-06-150.419192000.3880.340.325
FRONTKNShort term bullish2026-06-155.0190311004.8314.5254.266
GREATECShort term bullish2026-06-152.7141261002.5752.4122.015
JFTECHShort term bullish2026-06-150.6229243000.6050.5480.504
KOBAYShort term bullish2026-06-152.6129428002.4982.1661.651
MAHSINGShort term bullish2026-06-150.99532292000.9811.0041.02
MAYBANKShort term bullish2026-06-1510.921146850010.80511.02810.518
MICROLNShort term bullish2026-06-150.07542915000.0750.0770.089
MSCShort term bullish2026-06-152.1110900002.0721.9591.646
PEBShort term bullish2026-06-150.885205000.880.8580.82
PENTAShort term bullish2026-06-154.8391553004.3554.0213.759
QESShort term bullish2026-06-150.49566334000.4760.4440.413
SAMShort term bullish2026-06-154.8435132004.64.1293.889
SIMEPROPShort term bullish2026-06-151.45140015001.4441.4081.395
SUNCONShort term bullish2026-06-157.2429114007.1456.8585.994
UCHITECShort term bullish2026-06-152.88930002.8452.772.92
UNISEMShort term bullish2026-06-154.968831004.7643.8733.278
UOADEVShort term bullish2026-06-151.87190001.7991.8121.834
UWCShort term bullish2026-06-156.284657005.7145.2234.267
YTLPOWRShort term bullish2026-06-154.1662489004.1083.963.636
Posted by at No comments:

Friday, June 12, 2026

Scan 12 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HAPSENGLong term bearish2026-06-122.731559002.7862.7872.735
MAYBULKLong term bearish2026-06-120.331940000.3410.3560.332
MRDIYLong term bearish2026-06-121.5880915001.6051.5951.584
SIGNLong term bearish2026-06-121.351903001.3511.3531.358
TMLong term bearish2026-06-127.221962007.3517.2897.25
ABLEGLOBLong term bullish2026-06-121.541137001.4891.4951.54
AMELong term bullish2026-06-121.52786001.4991.4941.496
BSLCORPLong term bullish2026-06-120.021729000.0170.0170.019
MAGNUMLong term bullish2026-06-121.281379001.2731.2561.273
MCEMENTLong term bullish2026-06-126.978996006.8916.916.959
MUDALong term bullish2026-06-120.8590000.8440.870.82
MUHIBAHLong term bullish2026-06-120.5320142000.5190.5230.53
YENHERLong term bullish2026-06-120.7951000.7610.770.781
APOLLOMedium term bearish2026-06-125.8356005.8745.8596.042
BURSAMedium term bearish2026-06-128.664755008.6068.6778.41
DATAPRPMedium term bearish2026-06-120.088638000.0890.0820.088
EFORCEMedium term bearish2026-06-120.1651276000.1760.1680.196
HHGROUPMedium term bearish2026-06-120.07365530000.0940.0740.077
HIBISCSMedium term bearish2026-06-122.0162741002.0912.111.713
IOICORPMedium term bearish2026-06-124.217947004.14.2064.02
KIPREITMedium term bearish2026-06-120.84533544000.8490.8450.856
KLKMedium term bearish2026-06-1220.7632990020.28220.89520.057
KRONOMedium term bearish2026-06-120.10522320000.1150.1070.16
KUBMedium term bearish2026-06-120.99983000.9940.9960.936
MISCMedium term bearish2026-06-128.17381008.1038.157.687
PCHEMMedium term bearish2026-06-125.34133098005.5085.5814.265
RANHILLMedium term bearish2026-06-121.919392002.0431.921.798
SUCCESSMedium term bearish2026-06-120.59109000.6090.6010.612
TAFIMedium term bearish2026-06-120.6230000.6150.6270.584
UTDPLTMedium term bearish2026-06-1231.510940030.91431.51228.142
BAUTOMedium term bullish2026-06-120.995151944000.9180.9240.756
CFMMedium term bullish2026-06-120.07520000.0710.0710.08
ECOWLDMedium term bullish2026-06-122.0811812002.0672.0712.097
GENMMedium term bullish2026-06-121.9311492001.9291.9232.01
IJMMedium term bullish2026-06-122.2826793002.2072.2762.482
JAYCORPMedium term bullish2026-06-120.265108000.2830.2620.33
KERJAYAMedium term bullish2026-06-122.196589002.1412.1882.396
NGGBMedium term bullish2026-06-120.7920450000.7830.7860.796
RESINTCMedium term bullish2026-06-120.4652239000.4560.4630.518
SUNWAYMedium term bullish2026-06-125.3219925005.3215.3035.434
TENAGAMedium term bullish2026-06-1214.42397040014.30114.38513.553
AJIYAShort term bearish2026-06-121170001.00111.065
COASTALShort term bearish2026-06-121.362639001.3671.2031.22
KEINHINShort term bearish2026-06-121.09352001.091.1441.221
KOSSANShort term bearish2026-06-121.1943219001.2231.181.124
PEBShort term bearish2026-06-120.886000.880.8570.819
PENTAShort term bearish2026-06-124.3139428004.3333.9833.753
TOPGLOVShort term bearish2026-06-120.805560179000.8070.7790.651
UNISEMShort term bearish2026-06-124.695474004.7193.8283.266
CYPARKShort term bullish2026-06-120.68518053000.6810.7110.721
FREIGHTShort term bullish2026-06-120.5951042000.5920.5880.575
HPMTShort term bullish2026-06-120.182860000.1750.1710.191
PBBANKShort term bullish2026-06-124.83126503004.7874.7554.508
PIEShort term bullish2026-06-121.5716421001.4851.5852.257
PMETALShort term bullish2026-06-128.9742203008.9578.5617.183
RGTBHDShort term bullish2026-06-120.2051184000.1990.1870.225
SOLUTNShort term bullish2026-06-120.07426000.070.070.074
Posted by at No comments:

Thursday, June 11, 2026

Scan 11 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-06-110.015501000.0170.0170.019
CGBLong term bearish2026-06-110.89181848000.8930.8930.892
DATAPRPLong term bearish2026-06-110.08534321000.0890.0820.089
EPMBLong term bearish2026-06-110.44597000.4490.460.44
HHGROUPLong term bearish2026-06-110.075283743000.0950.0740.077
IGBREITLong term bearish2026-06-112.7138776002.8272.8152.73
LBSLong term bearish2026-06-110.41577792000.4540.4640.426
MUDALong term bearish2026-06-110.82620000.8460.870.82
MYEGLong term bearish2026-06-110.811451080960.8220.8210.822
TAMBUNLong term bearish2026-06-110.77495000.7870.7880.793
WONGLong term bearish2026-06-110.15258000.1510.1440.155
3ALong term bullish2026-06-110.683284000.6770.6680.678
MAYBULKLong term bullish2026-06-110.335383000.3410.3570.332
MRDIYLong term bullish2026-06-111.6207604001.6141.5931.583
TMLong term bullish2026-06-117.2750461007.3687.2867.248
ARTRONIQMedium term bearish2026-06-110.1449687000.1440.1420.124
AYSMedium term bearish2026-06-110.20514719000.220.2160.233
BPPLASMedium term bearish2026-06-110.72365000.7630.7620.678
CHGPMedium term bearish2026-06-111.032050001.051.0551.135
GKENTMedium term bearish2026-06-110.28702000.2870.2850.315
HAPSENGMedium term bearish2026-06-112.762540002.7882.7862.733
MCEMENTMedium term bearish2026-06-116.8913479006.9096.8996.951
N2NMedium term bearish2026-06-110.3182000.3230.3150.33
PELIKANMedium term bearish2026-06-110.095305000.1020.1020.136
SALUTEMedium term bearish2026-06-110.1285983000.1270.1210.17
SEDANIAMedium term bearish2026-06-110.09512659000.1050.0950.113
VSMedium term bearish2026-06-110.2427452000.2030.20.406
YNHPROPMedium term bearish2026-06-110.22514051000.2250.2280.264
BURSAMedium term bullish2026-06-118.7411923008.6118.6788.405
CEKDMedium term bullish2026-06-110.2952000.2920.2860.312
CTOSMedium term bullish2026-06-110.665176825000.6450.6640.791
ELKDESAMedium term bullish2026-06-111.04830001.0281.0341.066
HIBISCSMedium term bullish2026-06-112.1238339002.0952.1131.71
HIGHTECMedium term bullish2026-06-110.645205000.650.6250.663
HPMTMedium term bullish2026-06-110.175750000.1760.1710.191
KLKMedium term bullish2026-06-1120.9467110020.28820.9120.049
MFCBMedium term bullish2026-06-113.03966003.0443.023.262
MISCMedium term bullish2026-06-118.2124862008.1048.1517.683
PANTECHMedium term bullish2026-06-110.641362000.6360.6360.626
PCHEMMedium term bullish2026-06-115.8129133005.5175.5824.257
SENTRALMedium term bullish2026-06-110.713013000.7080.7090.746
SUNCONMedium term bullish2026-06-116.9746120007.1236.8285.975
DAYANGShort term bearish2026-06-111.765558001.7741.8161.629
HEXTARShort term bearish2026-06-110.7886954000.7830.7660.834
INNOShort term bearish2026-06-112.061634002.0672.0011.859
PBBANKShort term bearish2026-06-114.78157717004.7874.7544.505
PHARMAShort term bearish2026-06-111.2522478001.2691.2371.283
RESINTCShort term bearish2026-06-110.455299000.4570.4630.519
RGTBHDShort term bearish2026-06-110.1910261000.1990.1870.225
TOMYPAKShort term bearish2026-06-110.1459000.1410.1450.221
VISShort term bearish2026-06-110.239000.230.2160.207
VSTECSShort term bearish2026-06-111.8828677001.9741.8011.465
DUFUShort term bullish2026-06-111.954844001.851.6941.631
ECOWLDShort term bullish2026-06-112.078899002.0682.072.097
HARTAShort term bullish2026-06-111.3189121001.2781.2071.081
JHMShort term bullish2026-06-110.398850000.3840.3520.361
KEINHINShort term bullish2026-06-111.1198001.0941.1471.222
KOSSANShort term bullish2026-06-111.2344554001.2271.181.123
NGGBShort term bullish2026-06-110.7856416000.7830.7860.796
PENTAShort term bullish2026-06-114.3765365004.3373.9573.749
SCOMNETShort term bullish2026-06-110.5371276000.5270.5580.679
TNLOGISShort term bullish2026-06-110.77170000.7550.7480.79
TSHShort term bullish2026-06-111.1513564001.1421.2371.21
Posted by at No comments:

Wednesday, June 10, 2026

Scan 10 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HEKTARLong term bearish2026-06-100.42592894000.4370.4350.434
HIGHTECLong term bearish2026-06-100.6225000.6480.6240.664
MAGNUMLong term bearish2026-06-101.272448001.2711.2531.273
PHARMALong term bearish2026-06-101.2842852001.2691.2381.281
TMLong term bearish2026-06-107.2449323007.3797.2817.246
BSLCORPLong term bullish2026-06-100.0210424000.0170.0170.019
COMPLETLong term bullish2026-06-101.1877001.181.1781.171
HHGROUPLong term bullish2026-06-100.08272997000.0950.0740.077
MUDALong term bullish2026-06-100.86242000.8490.8690.821
TAMBUNLong term bullish2026-06-100.8172000.7890.7880.793
ATAIMSMedium term bearish2026-06-100.1154791000.1260.1190.179
CABMedium term bearish2026-06-100.512372000.520.5140.622
CAREPLSMedium term bearish2026-06-100.0758940000.0790.0780.082
ECOWLDMedium term bearish2026-06-102.0413625002.072.0692.097
GAMUDAMedium term bearish2026-06-104.26102000004.3594.2824.733
GCAPMedium term bearish2026-06-100.16200000.1730.1650.198
HWATAIMedium term bearish2026-06-100.37510000.3870.3990.423
INSAS.KLMedium term bearish2026-06-100.85510835000.8770.8610.853
JAYCORPMedium term bearish2026-06-100.26100000.2880.2610.332
NGGBMedium term bearish2026-06-100.785432000.7830.7860.797
OPCOMMedium term bearish2026-06-100.27016000.1930.2010.211
PESTECHMedium term bearish2026-06-100.06556295000.0690.0660.098
SUNCONMedium term bearish2026-06-106.7758639007.1236.8125.965
ASTINOMedium term bullish2026-06-100.5236000.5090.5130.509
BPPLASMedium term bullish2026-06-100.765478000.7660.760.679
FREIGHTMedium term bullish2026-06-100.591360000.5910.5870.574
QLMedium term bullish2026-06-103.7538133003.6123.7223.987
SCIENTXMedium term bullish2026-06-103.613492003.5523.5783.52
VSMedium term bullish2026-06-100.21439136000.2030.20.409
AEMULUSShort term bearish2026-06-100.26518633000.2720.2280.209
CTOSShort term bearish2026-06-100.64187521000.6460.6630.792
CYPARKShort term bearish2026-06-100.6821664000.6830.710.723
DUFUShort term bearish2026-06-101.8431210001.8441.6811.627
FPGROUPShort term bearish2026-06-100.36513396000.3840.3340.323
HIBISCSShort term bearish2026-06-102.0921949002.0932.1161.706
JFTECHShort term bearish2026-06-100.5959602000.60.5390.501
JHMShort term bearish2026-06-100.3756979000.3830.350.361
MSCShort term bearish2026-06-102.0915156002.1171.9851.664
REVENUEShort term bearish2026-06-100.0653146000.0650.0610.063
SALUTEShort term bearish2026-06-100.125155884000.1290.1210.17
TNLOGISShort term bearish2026-06-100.75172000.7540.7480.789
TSHShort term bearish2026-06-101.1410376001.1491.241.21
AMBANKShort term bullish2026-06-106.5340179006.4886.3676.115
BURSAShort term bullish2026-06-108.642271008.6118.6738.399
COASTALShort term bullish2026-06-101.362299001.3541.191.219
COMFORTShort term bullish2026-06-100.142347000.1380.1480.162
DAYANGShort term bullish2026-06-101.788109001.7781.8181.628
HEXTARShort term bullish2026-06-100.79564451000.7810.7670.834
KIPREITShort term bullish2026-06-100.858352000.850.8450.856
KLKShort term bullish2026-06-1020.4859830020.28720.92220.04
LHIShort term bullish2026-06-100.72521719000.7210.7310.705
MILUXShort term bullish2026-06-100.605140000.6030.6150.515
MISCShort term bullish2026-06-108.2123486008.1778.2347.755
PBBANKShort term bullish2026-06-104.8171321004.7924.7524.503
PCHEMShort term bullish2026-06-105.5850664005.5015.5884.246
PETGASShort term bullish2026-06-1017.2277710017.20617.63717.769
RESINTCShort term bullish2026-06-100.4633000.4580.4630.519
SCICOMShort term bullish2026-06-101.7720733001.7321.6481.303
SPSETIAShort term bullish2026-06-101.0669847001.0280.9880.907
VSTECSShort term bullish2026-06-101.9874086001.9791.7931.462
YENHERShort term bullish2026-06-100.76100000.7590.770.781
Posted by at No comments:
Subscribe to: Posts (Atom)