Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 13, 2026

Scan 13 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2026-10-13	5.69	3300	5.749	5.772	5.713
ATAIMS	Long term bearish	2026-10-13	0.135	617400	0.142	0.143	0.141
CEKD	Long term bearish	2026-10-13	0.275	6000	0.283	0.286	0.285
DOMINAN	Long term bearish	2026-10-13	0.72	15800	0.73	0.716	0.735
EPMB	Long term bearish	2026-10-13	0.45	172100	0.473	0.458	0.464
FLBHD	Long term bearish	2026-10-13	0.215	32600	0.218	0.214	0.222
KOBAY	Long term bearish	2026-10-13	1.92	1502000	2.214	2.307	2.035
MENANG	Long term bearish	2026-10-13	0.635	1500	0.656	0.654	0.638
MMSV	Long term bearish	2026-10-13	0.305	399500	0.289	0.297	0.31
PARAMON	Long term bearish	2026-10-13	0.975	275200	0.993	0.989	0.98
SIMEPLT	Long term bearish	2026-10-13	5.92	7836800	6.167	6.388	6.014
SUCCESS	Long term bearish	2026-10-13	0.59	65100	0.607	0.606	0.601
VSTECS	Long term bearish	2026-10-13	1.6	2843900	1.636	1.675	1.628
YENHER	Long term bearish	2026-10-13	0.745	21100	0.783	0.784	0.773
IGBREIT	Long term bullish	2026-10-13	2.76	2601600	2.769	2.764	2.754
KLK	Long term bullish	2026-10-13	20.84	278000	21.907	21.897	20.653
KRETAM	Long term bullish	2026-10-13	0.67	86100	0.651	0.654	0.66
MISC	Long term bullish	2026-10-13	7.92	5477000	7.778	7.898	7.889
YINSON	Long term bullish	2026-10-13	2.15	2505100	2.094	2.042	2.124
3A	Medium term bearish	2026-10-13	0.74	308000	0.758	0.741	0.68
ABLEGLOB	Medium term bearish	2026-10-13	1.55	17000	1.58	1.57	1.535
DNEX	Medium term bearish	2026-10-13	0.475	71226496	0.479	0.48	0.369
E&O	Medium term bearish	2026-10-13	0.765	1946600	0.771	0.768	0.737
EG	Medium term bearish	2026-10-13	1.7	9139000	1.741	1.777	1.456
FPGROUP	Medium term bearish	2026-10-13	0.4	961600	0.408	0.419	0.356
GCAP	Medium term bearish	2026-10-13	0.135	7500	0.135	0.141	0.166
GETS	Medium term bearish	2026-10-13	0.105	290200	0.115	0.111	0.131
GREATEC	Medium term bearish	2026-10-13	2.58	8732600	2.603	2.585	2.232
HIGHTEC	Medium term bearish	2026-10-13	0.55	2100	0.592	0.571	0.598
MFCB	Medium term bearish	2026-10-13	2.85	432300	2.903	2.867	2.965
MGRC	Medium term bearish	2026-10-13	0.335	30000	0.352	0.346	0.256
MPI	Medium term bearish	2026-10-13	41.16	225100	42.504	43.442	38.797
PANTECH	Medium term bearish	2026-10-13	0.655	100200	0.666	0.659	0.637
RUBEREX	Medium term bearish	2026-10-13	0.06	147000	0.061	0.061	0.072
SAM	Medium term bearish	2026-10-13	4.08	162600	4.097	4.254	4.004
SUNREIT	Medium term bearish	2026-10-13	2.01	2634100	2.049	2.082	2.238
SWKPLNT	Medium term bearish	2026-10-13	4.39	64600	4.437	4.467	3.741
TAFI	Medium term bearish	2026-10-13	0.635	39900	0.659	0.649	0.625
TEOSENG	Medium term bearish	2026-10-13	0.83	426900	0.817	0.838	0.893
AXREIT	Medium term bullish	2026-10-13	1.85	1712300	1.817	1.832	1.914
FREIGHT	Medium term bullish	2026-10-13	0.58	5000	0.583	0.578	0.563
IGBCR	Medium term bullish	2026-10-13	0.615	63100	0.615	0.614	0.598
EDARAN	Short term bearish	2026-10-13	1.07	11200	1.073	1.118	1.142
HOMERIZ	Short term bearish	2026-10-13	0.395	10700	0.396	0.391	0.401
HPMT	Short term bearish	2026-10-13	0.195	36700	0.204	0.193	0.182
INSAS.KL	Short term bearish	2026-10-13	0.885	55800	0.89	0.897	0.884
KERJAYA	Short term bearish	2026-10-13	3.49	427400	3.502	3.09	2.547
KRONO	Short term bearish	2026-10-13	0.135	5112900	0.138	0.132	0.124
MALAKOF	Short term bearish	2026-10-13	0.775	1417400	0.79	0.806	0.82
MAYBULK	Short term bearish	2026-10-13	0.37	207500	0.372	0.368	0.351
MCEMENT	Short term bearish	2026-10-13	5.43	1316500	5.5	5.929	6.747
MTAG	Short term bearish	2026-10-13	0.2	19700	0.204	0.212	0.229
SCGM	Short term bearish	2026-10-13	0.33	919400	0.339	0.321	0.293
SCOMNET	Short term bearish	2026-10-13	0.475	430100	0.484	0.497	0.549
SIME	Short term bearish	2026-10-13	2.46	7000200	2.473	2.352	2.147
UNISEM	Short term bearish	2026-10-13	4.15	2671000	4.349	4.358	3.805
WONG	Short term bearish	2026-10-13	0.16	171000	0.168	0.176	0.16
YTLPOWR	Short term bearish	2026-10-13	5.5	9635400	5.689	5.335	4.015
BONIA	Short term bullish	2026-10-13	0.8	12300	0.799	0.823	0.839
CHINHIN	Short term bullish	2026-10-13	2.08	35100	2.077	2.086	2.157
COASTAL	Short term bullish	2026-10-13	1.59	138700	1.579	1.545	1.297
HEXTAR	Short term bullish	2026-10-13	0.775	15241000	0.772	0.775	0.793
LHI	Short term bullish	2026-10-13	0.74	1297000	0.729	0.748	0.74
MAXIS	Short term bullish	2026-10-13	3.56	660100	3.536	3.599	3.575
MBSB	Short term bullish	2026-10-13	0.55	2949000	0.548	0.581	0.647
PECCA	Short term bullish	2026-10-13	1.39	1696700	1.379	1.338	1.452
TENAGA	Short term bullish	2026-10-13	13.04	6631100	12.929	13.545	13.738
TM	Short term bullish	2026-10-13	7.9	3106100	7.887	7.855	7.499
TROP	Short term bullish	2026-10-13	1.19	1386500	1.179	1.191	1.193
WELLCAL	Short term bullish	2026-10-13	1.13	270000	1.122	1.115	1.18

Monday, October 12, 2026

Scan 12 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	2026-10-12	0.14	776900	0.141	0.136	0.142
ATAIMS	Long term bearish	2026-10-12	0.14	508500	0.142	0.143	0.141
CAREPLS	Long term bearish	2026-10-12	0.075	4206000	0.083	0.078	0.077
CEKD	Long term bearish	2026-10-12	0.28	15500	0.283	0.286	0.285
HARTA	Long term bearish	2026-10-12	1.03	6054000	1.098	1.038	1.036
HCK	Long term bearish	2026-10-12	2.14	428300	2.151	2.149	2.143
KOBAY	Long term bearish	2026-10-12	2.01	1448800	2.219	2.309	2.036
MMSV	Long term bearish	2026-10-12	0.31	3489600	0.29	0.297	0.31
SCNWOLF	Long term bearish	2026-10-12	0.405	11900	0.421	0.415	0.423
SIMEPLT	Long term bearish	2026-10-12	5.94	7643500	6.168	6.388	6.014
SUCCESS	Long term bearish	2026-10-12	0.6	84300	0.608	0.606	0.601
YENHER	Long term bearish	2026-10-12	0.75	4000	0.784	0.785	0.773
BSLCORP	Long term bullish	2026-10-12	0.02	272300	0.019	0.019	0.018
MISC	Long term bullish	2026-10-12	8.06	3094000	7.785	7.901	7.89
TNLOGIS	Long term bullish	2026-10-12	0.8	101300	0.789	0.794	0.784
YINSON	Long term bullish	2026-10-12	2.13	1624000	2.093	2.041	2.124
ABLEGLOB	Medium term bearish	2026-10-12	1.56	300	1.581	1.57	1.535
E&O	Medium term bearish	2026-10-12	0.75	1661400	0.771	0.767	0.737
EG	Medium term bearish	2026-10-12	1.77	2539400	1.744	1.778	1.457
GETS	Medium term bearish	2026-10-12	0.105	269700	0.115	0.111	0.131
HIGHTEC	Medium term bearish	2026-10-12	0.555	20400	0.592	0.571	0.598
KEINHIN	Medium term bearish	2026-10-12	1.03	54600	1.045	1.034	1.146
LUXCHEM	Medium term bearish	2026-10-12	0.425	705600	0.433	0.431	0.39
MFCB	Medium term bearish	2026-10-12	2.86	491500	2.903	2.867	2.965
MGRC	Medium term bearish	2026-10-12	0.335	39500	0.352	0.346	0.256
MPI	Medium term bearish	2026-10-12	43.02	52700	42.597	43.479	38.807
PELIKAN	Medium term bearish	2026-10-12	0.105	205000	0.105	0.109	0.115
RUBEREX	Medium term bearish	2026-10-12	0.06	802000	0.061	0.061	0.072
SAM	Medium term bearish	2026-10-12	4.1	169500	4.098	4.254	4.004
SUNREIT	Medium term bearish	2026-10-12	2.03	2351600	2.05	2.083	2.238
TAFI	Medium term bearish	2026-10-12	0.635	1000	0.659	0.649	0.625
VSTECS	Medium term bearish	2026-10-12	1.67	1942800	1.639	1.677	1.629
FREIGHT	Medium term bullish	2026-10-12	0.58	27200	0.583	0.578	0.563
GCB	Medium term bullish	2026-10-12	1.31	9775700	1.351	1.308	0.941
KGB	Medium term bullish	2026-10-12	8.73	579700	8.716	8.684	6.71
AXREIT	Short term bearish	2026-10-12	1.8	433200	1.814	1.831	1.913
HOMERIZ	Short term bearish	2026-10-12	0.395	39300	0.396	0.391	0.401
HPMT	Short term bearish	2026-10-12	0.195	106200	0.204	0.193	0.182
INSAS.KL	Short term bearish	2026-10-12	0.885	150200	0.89	0.897	0.884
KERJAYA	Short term bearish	2026-10-12	3.48	608300	3.502	3.09	2.547
MALAKOF	Short term bearish	2026-10-12	0.775	4364700	0.79	0.806	0.82
SCGM	Short term bearish	2026-10-12	0.33	861100	0.339	0.321	0.293
SCOMNET	Short term bearish	2026-10-12	0.48	650000	0.484	0.497	0.549
SIME	Short term bearish	2026-10-12	2.46	4101700	2.473	2.352	2.147
UNISEM	Short term bearish	2026-10-12	4.32	454800	4.358	4.361	3.806
WONG	Short term bearish	2026-10-12	0.165	443000	0.168	0.176	0.16
YTLPOWR	Short term bearish	2026-10-12	5.5	19634200	5.689	5.335	4.015
AXIATA	Short term bullish	2026-10-12	1.68	9800200	1.665	1.78	2.109
HEXTAR	Short term bullish	2026-10-12	0.775	17382200	0.772	0.775	0.793
MAXIS	Short term bullish	2026-10-12	3.54	998100	3.535	3.598	3.575
SEDANIA	Short term bullish	2026-10-12	0.105	2088100	0.102	0.098	0.095
SERNKOU	Short term bullish	2026-10-12	0.8	200	0.789	0.809	0.829
SUNWAY	Short term bullish	2026-10-12	4.49	16463500	4.458	4.805	5.225
TENAGA	Short term bullish	2026-10-12	13.04	6398300	12.929	13.545	13.738
TM	Short term bullish	2026-10-12	7.93	3809300	7.888	7.856	7.499
TOMEI	Short term bullish	2026-10-12	1.76	16000	1.745	1.779	1.853
TROP	Short term bullish	2026-10-12	1.19	1655700	1.179	1.191	1.193
WPRTS	Short term bullish	2026-10-12	6.75	3716800	6.74	6.846	6.048

Friday, October 9, 2026

Scan 09 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-10-09	0.015	338000	0.019	0.019	0.018
GLOTEC	Long term bearish	2026-10-09	0.88	237100	0.893	0.932	0.882
HIGHTEC	Long term bearish	2026-10-09	0.58	4800	0.596	0.571	0.598
PETGAS	Long term bearish	2026-10-09	17.12	423000	17.325	17.325	17.49
ATAIMS	Long term bullish	2026-10-09	0.15	569600	0.142	0.143	0.141
CEKD	Long term bullish	2026-10-09	0.3	168600	0.284	0.286	0.286
CJCEN	Long term bullish	2026-10-09	0.165	125000	0.171	0.166	0.163
FLBHD	Long term bullish	2026-10-09	0.225	99100	0.218	0.213	0.222
HCK	Long term bullish	2026-10-09	2.15	330100	2.151	2.149	2.143
MMSV	Long term bullish	2026-10-09	0.315	3031800	0.288	0.297	0.311
SUCCESS	Long term bullish	2026-10-09	0.605	113000	0.609	0.606	0.601
APOLLO	Medium term bearish	2026-10-09	5.74	2200	5.749	5.776	5.714
AXREIT	Medium term bearish	2026-10-09	1.83	440000	1.813	1.833	1.914
CHINHIN	Medium term bearish	2026-10-09	2.07	52000	2.076	2.086	2.157
FREIGHT	Medium term bearish	2026-10-09	0.575	79700	0.582	0.578	0.563
IGBCR	Medium term bearish	2026-10-09	0.61	948800	0.615	0.614	0.597
KGB	Medium term bearish	2026-10-09	8.63	1433200	8.701	8.67	6.691
POHUAT	Medium term bearish	2026-10-09	0.625	210900	0.633	0.635	0.729
RL	Medium term bearish	2026-10-09	0.29	1959500	0.307	0.299	0.262
SCICOM	Medium term bearish	2026-10-09	2.2	559500	2.293	2.217	1.714
ABLEGLOB	Medium term bullish	2026-10-09	1.57	235000	1.584	1.569	1.535
CGB	Medium term bullish	2026-10-09	0.87	19826500	0.868	0.869	0.886
COASTAL	Medium term bullish	2026-10-09	1.54	5200	1.582	1.539	1.295
COMPLET	Medium term bullish	2026-10-09	1.14	16100	1.142	1.137	1.16
E&O	Medium term bullish	2026-10-09	0.775	937400	0.771	0.767	0.737
EG	Medium term bullish	2026-10-09	1.78	3747300	1.741	1.779	1.453
MFCB	Medium term bullish	2026-10-09	2.89	984700	2.908	2.868	2.966
NAIM	Medium term bullish	2026-10-09	0.615	171500	0.633	0.609	0.573
PANTECH	Medium term bullish	2026-10-09	0.66	427200	0.667	0.659	0.637
PELIKAN	Medium term bullish	2026-10-09	0.11	6000	0.106	0.109	0.116
RUBEREX	Medium term bullish	2026-10-09	0.065	82500	0.062	0.061	0.072
SUNREIT	Medium term bullish	2026-10-09	2.09	2656700	2.049	2.086	2.239
SWKPLNT	Medium term bullish	2026-10-09	4.57	118700	4.454	4.463	3.733
VSTECS	Medium term bullish	2026-10-09	1.73	1758500	1.637	1.678	1.627
CAREPLS	Short term bearish	2026-10-09	0.08	3173300	0.083	0.078	0.077
CFM	Short term bearish	2026-10-09	0.075	53000	0.079	0.075	0.074
GETS	Short term bearish	2026-10-09	0.115	155600	0.115	0.111	0.131
GUH	Short term bearish	2026-10-09	0.25	110400	0.259	0.26	0.279
SERNKOU	Short term bearish	2026-10-09	0.78	88300	0.789	0.81	0.829
TALIWRK	Short term bearish	2026-10-09	0.245	926700	0.249	0.262	0.376
AME	Short term bullish	2026-10-09	1.31	144600	1.307	1.33	1.406
AYS	Short term bullish	2026-10-09	0.235	10200	0.232	0.225	0.212
D&O	Short term bullish	2026-10-09	0.525	6047900	0.52	0.436	0.491
ECOWLD	Short term bullish	2026-10-09	1.93	1932200	1.897	1.967	2.045
HEKTAR	Short term bullish	2026-10-09	0.505	935600	0.505	0.484	0.437
IJM	Short term bullish	2026-10-09	2.85	17936700	2.794	2.694	2.371
INSAS.KL	Short term bullish	2026-10-09	0.89	118800	0.89	0.897	0.883
KERJAYA	Short term bullish	2026-10-09	3.54	725000	3.504	3.07	2.542
MALAKOF	Short term bullish	2026-10-09	0.795	10328200	0.791	0.806	0.821
MAYBULK	Short term bullish	2026-10-09	0.375	23000	0.372	0.367	0.351
MCEMENT	Short term bullish	2026-10-09	5.55	1229800	5.511	5.949	6.754
MTAG	Short term bullish	2026-10-09	0.205	169100	0.204	0.212	0.229
PAVREIT	Short term bullish	2026-10-09	1.59	2929300	1.554	1.62	1.722
RESINTC	Short term bullish	2026-10-09	0.46	10400	0.447	0.44	0.464
RHONEMA	Short term bullish	2026-10-09	0.67	20000	0.67	0.678	0.677
SIMEPROP	Short term bullish	2026-10-09	1.26	4299400	1.248	1.286	1.359
SOLUTN	Short term bullish	2026-10-09	0.095	3135800	0.083	0.079	0.073
SUNCON	Short term bullish	2026-10-09	7.71	3336300	7.529	7.804	6.838
UNISEM	Short term bullish	2026-10-09	4.36	1452300	4.354	4.37	3.8
YTLPOWR	Short term bullish	2026-10-09	5.7	11675400	5.697	5.31	4.004

Thursday, October 8, 2026

Scan 08 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CJCEN	Long term bearish	2026-10-08	0.16	40500	0.171	0.166	0.163
GETS	Long term bearish	2026-10-08	0.12	284500	0.115	0.111	0.13
HCK	Long term bearish	2026-10-08	2.14	340000	2.152	2.149	2.143
IGBREIT	Long term bearish	2026-10-08	2.72	861200	2.77	2.763	2.754
KLK	Long term bearish	2026-10-08	20.54	405900	22.098	21.946	20.679
PARAMON	Long term bearish	2026-10-08	0.98	246600	0.994	0.99	0.981
QL	Long term bearish	2026-10-08	3.82	5959700	3.938	3.929	3.839
SIGN	Long term bearish	2026-10-08	1.32	21000	1.321	1.323	1.324
SIMEPLT	Long term bearish	2026-10-08	6.01	10430100	6.19	6.407	6.02
SUCCESS	Long term bearish	2026-10-08	0.6	25300	0.61	0.607	0.601
TNLOGIS	Long term bearish	2026-10-08	0.78	196700	0.79	0.794	0.783
YINSON	Long term bearish	2026-10-08	2.11	1242200	2.075	2.04	2.121
PETGAS	Long term bullish	2026-10-08	17.8	390400	17.336	17.331	17.485
SCNWOLF	Long term bullish	2026-10-08	0.455	2100	0.424	0.417	0.42
YBS	Long term bullish	2026-10-08	0.25	384700	0.249	0.29	0.246
YENHER	Long term bullish	2026-10-08	0.78	15700	0.785	0.785	0.773
ASTRO	Medium term bearish	2026-10-08	0.055	18847300	0.058	0.06	0.071
ATAIMS	Medium term bearish	2026-10-08	0.14	421000	0.142	0.143	0.139
BPPLAS	Medium term bearish	2026-10-08	0.765	43400	0.8	0.77	0.688
CGB	Medium term bearish	2026-10-08	0.865	21738800	0.868	0.869	0.885
E&O	Medium term bearish	2026-10-08	0.765	5255100	0.771	0.768	0.738
HEXTAR	Medium term bearish	2026-10-08	0.77	15662300	0.773	0.775	0.791
HHGROUP	Medium term bearish	2026-10-08	0.145	11289200	0.161	0.147	0.095
HLCAP	Medium term bearish	2026-10-08	3	53000	3.063	3.017	3.099
KGB	Medium term bearish	2026-10-08	8.68	2622500	8.7	8.681	6.718
LCTITAN	Medium term bearish	2026-10-08	0.32	1517200	0.337	0.33	0.36
LIONIND	Medium term bearish	2026-10-08	0.11	50000	0.112	0.115	0.131
MICROLN	Medium term bearish	2026-10-08	0.045	233700	0.047	0.049	0.07
MMSV	Medium term bearish	2026-10-08	0.295	930000	0.287	0.297	0.309
NAIM	Medium term bearish	2026-10-08	0.605	296900	0.629	0.607	0.573
PIE	Medium term bearish	2026-10-08	1.64	1036900	1.716	1.652	1.708
SALUTE	Medium term bearish	2026-10-08	0.105	2777000	0.117	0.11	0.132
UNISEM	Medium term bearish	2026-10-08	4.28	3355200	4.351	4.359	3.822
VSTECS	Medium term bearish	2026-10-08	1.67	1595400	1.634	1.677	1.641
WPRTS	Medium term bearish	2026-10-08	6.65	2746900	6.755	6.849	6.05
APOLLO	Medium term bullish	2026-10-08	5.8	8200	5.747	5.774	5.707
CSCENIC	Medium term bullish	2026-10-08	0.415	32200	0.412	0.411	0.435
GCAP	Medium term bullish	2026-10-08	0.145	76400	0.135	0.141	0.166
CEKD	Short term bearish	2026-10-08	0.265	3300	0.284	0.287	0.285
D&O	Short term bearish	2026-10-08	0.51	8281900	0.515	0.436	0.483
FREIGHT	Short term bearish	2026-10-08	0.58	134500	0.583	0.578	0.563
IJM	Short term bearish	2026-10-08	2.78	9110100	2.789	2.698	2.374
LHI	Short term bearish	2026-10-08	0.73	1554000	0.732	0.749	0.741
MAYBULK	Short term bearish	2026-10-08	0.37	1285500	0.371	0.367	0.351
MCEMENT	Short term bearish	2026-10-08	5.51	754100	5.516	5.965	6.752
PAVREIT	Short term bearish	2026-10-08	1.54	1583300	1.553	1.622	1.722
PWF	Short term bearish	2026-10-08	0.72	723500	0.738	0.744	0.754
RESINTC	Short term bearish	2026-10-08	0.445	63000	0.446	0.44	0.475
SEDANIA	Short term bearish	2026-10-08	0.1	1291700	0.103	0.098	0.094
SOLUTN	Short term bearish	2026-10-08	0.08	71100	0.082	0.079	0.072
TM	Short term bearish	2026-10-08	7.87	4062800	7.898	7.849	7.492
TOMYPAK	Short term bearish	2026-10-08	0.1	56100	0.113	0.125	0.165
TROP	Short term bearish	2026-10-08	1.16	595300	1.179	1.192	1.192
FLBHD	Short term bullish	2026-10-08	0.22	59500	0.217	0.213	0.221
RHONEMA	Short term bullish	2026-10-08	0.67	2000	0.67	0.678	0.677
SERNKOU	Short term bullish	2026-10-08	0.8	64300	0.79	0.81	0.83