Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 13, 2026

Scan 13 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	2026-05-13	0.16	161500	0.142	0.14	0.163
ASTINO	Long term bearish	2026-05-13	0.51	27700	0.514	0.51	0.511
DOMINAN	Long term bearish	2026-05-13	0.74	7400	0.769	0.768	0.769
HLCAP	Long term bearish	2026-05-13	3.32	18400	3.286	3.295	3.333
HONGSENG	Long term bearish	2026-05-13	0.005	1603400	0.009	0.009	0.008
MATRIX	Long term bearish	2026-05-13	1.33	676300	1.329	1.323	1.337
MRDIY	Long term bearish	2026-05-13	1.59	49188400	1.636	1.605	1.59
PETGAS	Long term bearish	2026-05-13	17.96	382900	18.045	17.909	17.963
SCGM	Long term bearish	2026-05-13	0.515	6200	0.491	0.486	0.515
SUCCESS	Long term bearish	2026-05-13	0.6	19000	0.606	0.589	0.614
TWRREIT	Long term bearish	2026-05-13	0.295	5100	0.288	0.288	0.296
YTL	Long term bearish	2026-05-13	2.23	23501000	2.107	1.895	2.239
EDARAN	Long term bullish	2026-05-13	1.25	15700	1.234	1.172	1.157
MYEG	Long term bullish	2026-05-13	0.835	74100600	0.852	0.799	0.825
UOADEV	Long term bullish	2026-05-13	1.84	33700	1.825	1.821	1.83
3A	Medium term bearish	2026-05-13	0.675	3200	0.682	0.681	0.694
AXIATA	Medium term bearish	2026-05-13	2.21	11945700	2.288	2.242	2.43
AYS	Medium term bearish	2026-05-13	0.21	155300	0.215	0.21	0.237
HIGHTEC	Medium term bearish	2026-05-13	0.615	7900	0.616	0.616	0.673
INNATURE	Medium term bearish	2026-05-13	0.18	147500	0.181	0.18	0.173
LCTITAN	Medium term bearish	2026-05-13	0.385	2177100	0.389	0.392	0.474
MAYBULK	Medium term bearish	2026-05-13	0.375	249100	0.386	0.375	0.344
MULPHA	Medium term bearish	2026-05-13	2.91	33000	2.963	2.936	2.965
OPCOM	Medium term bearish	2026-05-13	0.205	997100	0.209	0.205	0.217
PELIKAN	Medium term bearish	2026-05-13	0.105	189200	0.102	0.108	0.141
RUBEREX	Medium term bearish	2026-05-13	0.075	1408300	0.077	0.078	0.087
SCIENTX	Medium term bearish	2026-05-13	3.57	462800	3.655	3.585	3.487
CTOS	Medium term bullish	2026-05-13	0.69	2916700	0.699	0.687	0.812
CYPARK	Medium term bullish	2026-05-13	0.7	3392200	0.718	0.698	0.741
DAYANG	Medium term bullish	2026-05-13	1.91	2789400	1.923	1.893	1.677
MSM	Medium term bullish	2026-05-13	0.84	156000	0.834	0.829	0.958
PHARMA	Medium term bullish	2026-05-13	0.25	6223400	0.244	0.25	0.251
RHONEMA	Medium term bullish	2026-05-13	0.69	140200	0.684	0.688	0.672
SCOMNET	Medium term bullish	2026-05-13	0.565	1513200	0.587	0.562	0.718
SERNKOU	Medium term bullish	2026-05-13	0.845	1500	0.842	0.843	0.814
TALIWRK	Medium term bullish	2026-05-13	0.42	295600	0.424	0.415	0.485
TOMEI	Medium term bullish	2026-05-13	1.91	39800	1.868	1.903	1.855
AJIYA	Short term bearish	2026-05-13	0.995	34400	0.997	1.013	1.061
ARANK	Short term bearish	2026-05-13	0.38	24000	0.396	0.404	0.419
BDB	Short term bearish	2026-05-13	0.2	53000	0.202	0.209	0.24
CAREPLS	Short term bearish	2026-05-13	0.075	8934300	0.076	0.075	0.085
GUOCO	Short term bearish	2026-05-13	1.07	74200	1.074	1.065	0.772
KENANGA	Short term bearish	2026-05-13	0.785	149900	0.787	0.802	0.81
MAGNUM	Short term bearish	2026-05-13	1.28	740500	1.282	1.263	1.296
MAYBANK	Short term bearish	2026-05-13	11.18	14383100	11.185	11.295	10.326
MBSB	Short term bearish	2026-05-13	0.675	2900200	0.68	0.671	0.695
MFLOUR	Short term bearish	2026-05-13	0.565	592500	0.568	0.58	0.573
OPTIMAX	Short term bearish	2026-05-13	0.55	125000	0.552	0.541	0.579
PANTECH	Short term bearish	2026-05-13	0.655	342500	0.655	0.649	0.646
PWF	Short term bearish	2026-05-13	0.72	499000	0.74	0.758	0.774
SCICOM	Short term bearish	2026-05-13	1.65	192800	1.663	1.525	1.222
SIME	Short term bearish	2026-05-13	2.17	8339800	2.198	2.258	2.051
TAANN	Short term bearish	2026-05-13	5.39	231900	5.403	5.23	4.343
TOMYPAK	Short term bearish	2026-05-13	0.14	107000	0.144	0.161	0.235
TRIMODE	Short term bearish	2026-05-13	0.16	17800	0.166	0.16	0.184
ARTRONIQ	Short term bullish	2026-05-13	0.14	716200	0.14	0.14	0.118
AWANTEC	Short term bullish	2026-05-13	0.27	292500	0.269	0.272	0.304
CHINHIN	Short term bullish	2026-05-13	2.13	31800	2.128	2.15	2.215
GCAP	Short term bullish	2026-05-13	0.165	155000	0.16	0.166	0.205
HEXTAR	Short term bullish	2026-05-13	0.765	11001200	0.76	0.785	0.862
SOLUTN	Short term bullish	2026-05-13	0.07	82700	0.07	0.07	0.076
TNLOGIS	Short term bullish	2026-05-13	0.74	12400	0.738	0.76	0.785

Tuesday, May 12, 2026

Scan 12 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CAREPLS	Long term bearish	2026-05-12	0.085	5249900	0.076	0.075	0.085
CGB	Long term bearish	2026-05-12	0.89	17729000	0.893	0.893	0.892
DATAPRP	Long term bearish	2026-05-12	0.085	21112800	0.079	0.072	0.09
DPHARMA	Long term bearish	2026-05-12	1.27	870600	1.293	1.325	1.296
HCK	Long term bearish	2026-05-12	2.15	395100	2.15	2.164	2.155
MYEG	Long term bearish	2026-05-12	0.825	164590208	0.849	0.798	0.826
OPCOM	Long term bearish	2026-05-12	0.215	872100	0.209	0.206	0.217
UOADEV	Long term bearish	2026-05-12	1.83	167700	1.824	1.821	1.83
AME	Long term bullish	2026-05-12	1.51	53900	1.502	1.492	1.491
ASTINO	Long term bullish	2026-05-12	0.52	16000	0.514	0.51	0.511
BSLCORP	Long term bullish	2026-05-12	0.02	101100	0.017	0.018	0.019
GCB	Long term bullish	2026-05-12	0.875	12974000	0.829	0.774	0.846
HLCAP	Long term bullish	2026-05-12	3.35	12200	3.282	3.297	3.332
HONGSENG	Long term bullish	2026-05-12	0.01	8588100	0.009	0.009	0.008
KIPREIT	Long term bullish	2026-05-12	0.86	1673500	0.843	0.856	0.85
MATRIX	Long term bullish	2026-05-12	1.35	926500	1.328	1.323	1.337
MMSV	Long term bullish	2026-05-12	0.385	2998400	0.328	0.296	0.371
SCGM	Long term bullish	2026-05-12	0.52	222600	0.489	0.485	0.516
SEDANIA	Long term bullish	2026-05-12	0.125	11722000	0.093	0.085	0.111
CTOS	Medium term bearish	2026-05-12	0.685	6942000	0.696	0.688	0.813
DAYANG	Medium term bearish	2026-05-12	1.89	2017200	1.923	1.892	1.676
DIALOG	Medium term bearish	2026-05-12	2.12	6311900	2.238	2.14	1.881
FREIGHT	Medium term bearish	2026-05-12	0.585	134900	0.585	0.586	0.567
IPMUDA	Medium term bearish	2026-05-12	0.295	4380400	0.292	0.299	0.34
LIONIND	Medium term bearish	2026-05-12	0.145	64400	0.145	0.145	0.163
MSM	Medium term bearish	2026-05-12	0.825	277500	0.834	0.83	0.959
RESINTC	Medium term bearish	2026-05-12	0.475	26000	0.466	0.479	0.526
RHONEMA	Medium term bearish	2026-05-12	0.68	11400	0.682	0.688	0.671
SCOMNET	Medium term bearish	2026-05-12	0.56	1904500	0.587	0.561	0.72
SERNKOU	Medium term bearish	2026-05-12	0.82	13900	0.839	0.842	0.814
SHANG	Medium term bearish	2026-05-12	1.74	294200	1.744	1.741	1.708
TALIWRK	Medium term bearish	2026-05-12	0.41	560100	0.423	0.416	0.486
THPLANT	Medium term bearish	2026-05-12	0.61	842900	0.622	0.613	0.544
3A	Medium term bullish	2026-05-12	0.685	97600	0.682	0.681	0.694
ARTRONIQ	Medium term bullish	2026-05-12	0.14	1915000	0.14	0.14	0.118
AYS	Medium term bullish	2026-05-12	0.215	262700	0.215	0.21	0.237
EFORCE	Medium term bullish	2026-05-12	0.18	1710600	0.162	0.166	0.202
HHGROUP	Medium term bullish	2026-05-12	0.065	13346600	0.061	0.06	0.078
KRONO	Medium term bullish	2026-05-12	0.13	20833600	0.099	0.107	0.173
LCTITAN	Medium term bullish	2026-05-12	0.39	5389600	0.388	0.39	0.475
MAYBULK	Medium term bullish	2026-05-12	0.385	799000	0.386	0.374	0.344
N2N	Medium term bullish	2026-05-12	0.33	83200	0.322	0.323	0.348
PELIKAN	Medium term bullish	2026-05-12	0.11	100	0.102	0.108	0.141
PESTECH	Medium term bullish	2026-05-12	0.07	166800	0.064	0.068	0.105
SALUTE	Medium term bullish	2026-05-12	0.13	25865300	0.116	0.126	0.177
YNHPROP	Medium term bullish	2026-05-12	0.24	1438900	0.23	0.231	0.273
AWANTEC	Short term bearish	2026-05-12	0.265	892800	0.268	0.272	0.304
AXIATA	Short term bearish	2026-05-12	2.26	6030400	2.285	2.242	2.431
CHINHIN	Short term bearish	2026-05-12	2.13	117000	2.134	2.15	2.217
COMFORT	Short term bearish	2026-05-12	0.145	2207000	0.15	0.145	0.168
GENTING	Short term bearish	2026-05-12	2.51	3254100	2.53	2.474	2.873
HAPSENG	Short term bearish	2026-05-12	2.87	213800	2.91	2.838	2.787
HLFG	Short term bearish	2026-05-12	18.94	41000	18.991	19.475	18.273
HTPADU	Short term bearish	2026-05-12	1.41	97800	1.431	1.455	1.707
KERJAYA	Short term bearish	2026-05-12	2.25	746500	2.282	2.318	2.414
KPPROP	Short term bearish	2026-05-12	0.29	80000	0.295	0.298	0.333
KRETAM	Short term bearish	2026-05-12	0.635	5000	0.659	0.668	0.682
LHI	Short term bearish	2026-05-12	0.735	1726500	0.747	0.752	0.693
MRDIY	Short term bearish	2026-05-12	1.63	8130800	1.632	1.605	1.59
PIE	Short term bearish	2026-05-12	1.78	2835400	1.792	1.476	2.535
SCIENTX	Short term bearish	2026-05-12	3.62	159100	3.651	3.588	3.485
SLVEST	Short term bearish	2026-05-12	2.74	1227700	2.761	2.454	2.696
SOLUTN	Short term bearish	2026-05-12	0.07	415600	0.07	0.069	0.076
TAKAFUL	Short term bearish	2026-05-12	3.41	428600	3.413	3.317	3.14
TEOSENG	Short term bearish	2026-05-12	0.9	163400	0.902	0.926	0.979
TSH	Short term bearish	2026-05-12	1.29	616300	1.291	1.271	1.206
BDB	Short term bullish	2026-05-12	0.205	5000	0.202	0.209	0.241
GETS	Short term bullish	2026-05-12	0.14	11900	0.135	0.129	0.16
GUH	Short term bullish	2026-05-12	0.275	812800	0.275	0.281	0.293
INNATURE	Short term bullish	2026-05-12	0.185	154300	0.181	0.18	0.173
KEINHIN	Short term bullish	2026-05-12	1.16	2600	1.156	1.219	1.226
KENANGA	Short term bullish	2026-05-12	0.79	212600	0.787	0.803	0.81
PWF	Short term bullish	2026-05-12	0.745	570100	0.74	0.759	0.774
SCICOM	Short term bullish	2026-05-12	1.67	234400	1.662	1.521	1.218
SENTRAL	Short term bullish	2026-05-12	0.71	324800	0.707	0.731	0.75
SIME	Short term bullish	2026-05-12	2.2	6331900	2.199	2.261	2.048
TRIMODE	Short term bullish	2026-05-12	0.17	19500	0.166	0.16	0.184
YBS	Short term bullish	2026-05-12	0.215	5080200	0.202	0.192	0.242

Monday, May 11, 2026

Scan 11 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AME	Long term bearish	2026-05-11	1.49	169500	1.5	1.493	1.491
FLBHD	Long term bearish	2026-05-11	0.22	9200	0.226	0.221	0.229
HONGSENG	Long term bearish	2026-05-11	0.005	1389300	0.009	0.009	0.008
SCGM	Long term bearish	2026-05-11	0.51	248900	0.488	0.485	0.516
ADVENTA	Long term bullish	2026-05-11	0.17	3158600	0.14	0.139	0.163
CAREPLS	Long term bullish	2026-05-11	0.09	37457700	0.075	0.075	0.086
DATAPRP	Long term bullish	2026-05-11	0.095	25288100	0.079	0.072	0.09
HEKTAR	Long term bullish	2026-05-11	0.435	767900	0.433	0.435	0.434
PRESTAR	Long term bullish	2026-05-11	0.315	304600	0.312	0.307	0.308
AYS	Medium term bearish	2026-05-11	0.21	270800	0.215	0.21	0.237
CHGP	Medium term bearish	2026-05-11	1.05	55000	1.059	1.061	1.135
CHINHIN	Medium term bearish	2026-05-11	2.15	178200	2.139	2.152	2.218
CYPARK	Medium term bearish	2026-05-11	0.69	4136200	0.725	0.696	0.743
HLBANK	Medium term bearish	2026-05-11	22.34	478200	22.36	22.398	21.286
HOMERIZ	Medium term bearish	2026-05-11	0.395	75400	0.405	0.403	0.46
KRETAM	Medium term bearish	2026-05-11	0.665	250000	0.661	0.669	0.682
MAYBULK	Medium term bearish	2026-05-11	0.37	985800	0.386	0.374	0.343
AFFIN	Medium term bullish	2026-05-11	2.45	2330800	2.39	2.428	2.346
ATAIMS	Medium term bullish	2026-05-11	0.125	4936500	0.114	0.117	0.193
BIG	Medium term bullish	2026-05-11	0.525	14400	0.516	0.52	0.536
D&O	Medium term bullish	2026-05-11	0.485	17189900	0.484	0.478	0.877
IPMUDA	Medium term bullish	2026-05-11	0.3	14823700	0.291	0.299	0.341
MICROLN	Medium term bullish	2026-05-11	0.08	321100	0.079	0.08	0.095
PANTECH	Medium term bullish	2026-05-11	0.66	192600	0.655	0.65	0.645
PTRANS	Medium term bullish	2026-05-11	0.235	5463100	0.242	0.235	0.389
SCOMNET	Medium term bullish	2026-05-11	0.565	1218700	0.588	0.561	0.723
SOLUTN	Medium term bullish	2026-05-11	0.075	827400	0.07	0.069	0.076
TALIWRK	Medium term bullish	2026-05-11	0.42	265500	0.424	0.417	0.487
WONG	Medium term bullish	2026-05-11	0.145	234600	0.141	0.142	0.156
BPPLAS	Short term bearish	2026-05-11	0.775	195200	0.791	0.705	0.688
CAB	Short term bearish	2026-05-11	0.505	497400	0.514	0.528	0.636
GETS	Short term bearish	2026-05-11	0.13	5200	0.134	0.129	0.16
IJM	Short term bearish	2026-05-11	2.32	9997500	2.346	2.345	2.563
KENANGA	Short term bearish	2026-05-11	0.78	326200	0.788	0.803	0.811
KLK	Short term bearish	2026-05-11	21	440900	21.061	20.622	19.928
MISC	Short term bearish	2026-05-11	8.2	1658800	8.255	8.279	7.67
SIME	Short term bearish	2026-05-11	2.19	4951200	2.198	2.265	2.045
AJIYA	Short term bullish	2026-05-11	1	101200	0.997	1.015	1.06
BAUTO	Short term bullish	2026-05-11	0.965	2519200	0.942	0.89	0.728
CFM	Short term bullish	2026-05-11	0.075	787000	0.071	0.068	0.083
COMFORT	Short term bullish	2026-05-11	0.155	3844700	0.151	0.144	0.169
DNEX	Short term bullish	2026-05-11	0.32	16119000	0.312	0.285	0.283
GKENT	Short term bullish	2026-05-11	0.285	84500	0.282	0.289	0.321
KERJAYA	Short term bullish	2026-05-11	2.29	243200	2.281	2.323	2.413
KUB	Short term bullish	2026-05-11	1	147300	0.996	0.982	0.897
MFLOUR	Short term bullish	2026-05-11	0.57	1888000	0.568	0.583	0.572
MTAG	Short term bullish	2026-05-11	0.245	56100	0.243	0.237	0.264
PHARMA	Short term bullish	2026-05-11	0.25	29318400	0.243	0.251	0.251
TOMYPAK	Short term bullish	2026-05-11	0.145	61000	0.145	0.163	0.236
VS	Short term bullish	2026-05-11	0.21	98484704	0.201	0.239	0.468

Friday, May 8, 2026

Scan 08 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWC	Long term bearish	2026-05-08	0.57	121300	0.542	0.526	0.584
GENM	Long term bearish	2026-05-08	1.99	1064500	1.937	1.9	2.006
MULPHA	Long term bearish	2026-05-08	2.96	2000	2.969	2.934	2.967
PRESTAR	Long term bearish	2026-05-08	0.305	100000	0.312	0.307	0.309
CGB	Long term bullish	2026-05-08	0.895	17893200	0.893	0.893	0.891
COMPLET	Long term bullish	2026-05-08	1.22	889400	1.174	1.176	1.177
HCK	Long term bullish	2026-05-08	2.17	406100	2.149	2.165	2.156
OPCOM	Long term bullish	2026-05-08	0.22	76000	0.207	0.207	0.218
POS	Long term bullish	2026-05-08	0.295	1795400	0.281	0.286	0.291
AFFIN	Medium term bearish	2026-05-08	2.51	4623800	2.469	2.516	2.428
AWANTEC	Medium term bearish	2026-05-08	0.27	754200	0.269	0.273	0.304
IJM	Medium term bearish	2026-05-08	2.35	16871600	2.346	2.35	2.564
MAXIS	Medium term bearish	2026-05-08	3.59	1980000	3.565	3.634	3.678
MISC	Medium term bearish	2026-05-08	8.27	2175300	8.262	8.275	7.665
N2N	Medium term bearish	2026-05-08	0.32	13800	0.321	0.323	0.349
RL	Medium term bearish	2026-05-08	0.26	4363500	0.266	0.263	0.221
SOP	Medium term bearish	2026-05-08	4.44	367900	4.63	4.443	3.784
ADVENTA	Medium term bullish	2026-05-08	0.15	2360600	0.139	0.139	0.163
CHGP	Medium term bullish	2026-05-08	1.07	5100	1.059	1.062	1.135
CYPARK	Medium term bullish	2026-05-08	0.7	5602600	0.729	0.696	0.745
HUPSENG	Medium term bullish	2026-05-08	1.01	524800	0.997	1.002	0.987
INSAS.KL	Medium term bullish	2026-05-08	0.905	3523300	0.852	0.856	0.848
RUBEREX	Medium term bullish	2026-05-08	0.08	1740600	0.077	0.079	0.087
SHANG	Medium term bullish	2026-05-08	1.75	152300	1.743	1.747	1.706
TMCLIFE	Medium term bullish	2026-05-08	0.5	38900	0.499	0.5	0.455
AIRASIA	Short term bearish	2026-05-08	0.44	15414600	0.443	0.444	0.634
BAUTO	Short term bearish	2026-05-08	0.935	935600	0.939	0.887	0.727
COMFORT	Short term bearish	2026-05-08	0.15	2688200	0.152	0.144	0.169
DIALOG	Short term bearish	2026-05-08	2.17	9366900	2.248	2.125	1.876
FPI	Short term bearish	2026-05-08	1	912500	1.004	1.025	0.93
GKENT	Short term bearish	2026-05-08	0.28	477400	0.282	0.29	0.322
IOICORP	Short term bearish	2026-05-08	4.28	3019700	4.298	4.16	3.968
IPMUDA	Short term bearish	2026-05-08	0.29	50000	0.291	0.3	0.341
MILUX	Short term bearish	2026-05-08	0.615	240000	0.621	0.634	0.492
PETGAS	Short term bearish	2026-05-08	18	374000	18.094	17.904	17.953
POHUAT	Short term bearish	2026-05-08	0.765	31000	0.768	0.795	0.857
SCICOM	Short term bearish	2026-05-08	1.64	229600	1.656	1.514	1.21
SKPRES	Short term bearish	2026-05-08	0.385	8394700	0.395	0.419	0.666
CAB	Short term bullish	2026-05-08	0.515	93500	0.514	0.53	0.637
HTPADU	Short term bullish	2026-05-08	1.45	268300	1.439	1.462	1.709
LHI	Short term bullish	2026-05-08	0.745	999200	0.744	0.753	0.691
MICROLN	Short term bullish	2026-05-08	0.08	100	0.079	0.08	0.095
SIME	Short term bullish	2026-05-08	2.23	3502000	2.198	2.269	2.042
SUPERMX	Short term bullish	2026-05-08	0.33	26860400	0.319	0.299	0.391
TOPGLOV	Short term bullish	2026-05-08	0.76	91739200	0.738	0.665	0.63