Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 9, 2026

Scan 09 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-10-090.0153380000.0190.0190.018
GLOTECLong term bearish2026-10-090.882371000.8930.9320.882
HIGHTECLong term bearish2026-10-090.5848000.5960.5710.598
PETGASLong term bearish2026-10-0917.1242300017.32517.32517.49
ATAIMSLong term bullish2026-10-090.155696000.1420.1430.141
CEKDLong term bullish2026-10-090.31686000.2840.2860.286
CJCENLong term bullish2026-10-090.1651250000.1710.1660.163
FLBHDLong term bullish2026-10-090.225991000.2180.2130.222
HCKLong term bullish2026-10-092.153301002.1512.1492.143
MMSVLong term bullish2026-10-090.31530318000.2880.2970.311
SUCCESSLong term bullish2026-10-090.6051130000.6090.6060.601
APOLLOMedium term bearish2026-10-095.7422005.7495.7765.714
AXREITMedium term bearish2026-10-091.834400001.8131.8331.914
CHINHINMedium term bearish2026-10-092.07520002.0762.0862.157
FREIGHTMedium term bearish2026-10-090.575797000.5820.5780.563
IGBCRMedium term bearish2026-10-090.619488000.6150.6140.597
KGBMedium term bearish2026-10-098.6314332008.7018.676.691
POHUATMedium term bearish2026-10-090.6252109000.6330.6350.729
RLMedium term bearish2026-10-090.2919595000.3070.2990.262
SCICOMMedium term bearish2026-10-092.25595002.2932.2171.714
ABLEGLOBMedium term bullish2026-10-091.572350001.5841.5691.535
CGBMedium term bullish2026-10-090.87198265000.8680.8690.886
COASTALMedium term bullish2026-10-091.5452001.5821.5391.295
COMPLETMedium term bullish2026-10-091.14161001.1421.1371.16
E&OMedium term bullish2026-10-090.7759374000.7710.7670.737
EGMedium term bullish2026-10-091.7837473001.7411.7791.453
MFCBMedium term bullish2026-10-092.899847002.9082.8682.966
NAIMMedium term bullish2026-10-090.6151715000.6330.6090.573
PANTECHMedium term bullish2026-10-090.664272000.6670.6590.637
PELIKANMedium term bullish2026-10-090.1160000.1060.1090.116
RUBEREXMedium term bullish2026-10-090.065825000.0620.0610.072
SUNREITMedium term bullish2026-10-092.0926567002.0492.0862.239
SWKPLNTMedium term bullish2026-10-094.571187004.4544.4633.733
VSTECSMedium term bullish2026-10-091.7317585001.6371.6781.627
CAREPLSShort term bearish2026-10-090.0831733000.0830.0780.077
CFMShort term bearish2026-10-090.075530000.0790.0750.074
GETSShort term bearish2026-10-090.1151556000.1150.1110.131
GUHShort term bearish2026-10-090.251104000.2590.260.279
SERNKOUShort term bearish2026-10-090.78883000.7890.810.829
TALIWRKShort term bearish2026-10-090.2459267000.2490.2620.376
AMEShort term bullish2026-10-091.311446001.3071.331.406
AYSShort term bullish2026-10-090.235102000.2320.2250.212
D&OShort term bullish2026-10-090.52560479000.520.4360.491
ECOWLDShort term bullish2026-10-091.9319322001.8971.9672.045
HEKTARShort term bullish2026-10-090.5059356000.5050.4840.437
IJMShort term bullish2026-10-092.85179367002.7942.6942.371
INSAS.KLShort term bullish2026-10-090.891188000.890.8970.883
KERJAYAShort term bullish2026-10-093.547250003.5043.072.542
MALAKOFShort term bullish2026-10-090.795103282000.7910.8060.821
MAYBULKShort term bullish2026-10-090.375230000.3720.3670.351
MCEMENTShort term bullish2026-10-095.5512298005.5115.9496.754
MTAGShort term bullish2026-10-090.2051691000.2040.2120.229
PAVREITShort term bullish2026-10-091.5929293001.5541.621.722
RESINTCShort term bullish2026-10-090.46104000.4470.440.464
RHONEMAShort term bullish2026-10-090.67200000.670.6780.677
SIMEPROPShort term bullish2026-10-091.2642994001.2481.2861.359
SOLUTNShort term bullish2026-10-090.09531358000.0830.0790.073
SUNCONShort term bullish2026-10-097.7133363007.5297.8046.838
UNISEMShort term bullish2026-10-094.3614523004.3544.373.8
YTLPOWRShort term bullish2026-10-095.7116754005.6975.314.004
Posted by at No comments:

Thursday, October 8, 2026

Scan 08 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CJCENLong term bearish2026-10-080.16405000.1710.1660.163
GETSLong term bearish2026-10-080.122845000.1150.1110.13
HCKLong term bearish2026-10-082.143400002.1522.1492.143
IGBREITLong term bearish2026-10-082.728612002.772.7632.754
KLKLong term bearish2026-10-0820.5440590022.09821.94620.679
PARAMONLong term bearish2026-10-080.982466000.9940.990.981
QLLong term bearish2026-10-083.8259597003.9383.9293.839
SIGNLong term bearish2026-10-081.32210001.3211.3231.324
SIMEPLTLong term bearish2026-10-086.01104301006.196.4076.02
SUCCESSLong term bearish2026-10-080.6253000.610.6070.601
TNLOGISLong term bearish2026-10-080.781967000.790.7940.783
YINSONLong term bearish2026-10-082.1112422002.0752.042.121
PETGASLong term bullish2026-10-0817.839040017.33617.33117.485
SCNWOLFLong term bullish2026-10-080.45521000.4240.4170.42
YBSLong term bullish2026-10-080.253847000.2490.290.246
YENHERLong term bullish2026-10-080.78157000.7850.7850.773
ASTROMedium term bearish2026-10-080.055188473000.0580.060.071
ATAIMSMedium term bearish2026-10-080.144210000.1420.1430.139
BPPLASMedium term bearish2026-10-080.765434000.80.770.688
CGBMedium term bearish2026-10-080.865217388000.8680.8690.885
E&OMedium term bearish2026-10-080.76552551000.7710.7680.738
HEXTARMedium term bearish2026-10-080.77156623000.7730.7750.791
HHGROUPMedium term bearish2026-10-080.145112892000.1610.1470.095
HLCAPMedium term bearish2026-10-083530003.0633.0173.099
KGBMedium term bearish2026-10-088.6826225008.78.6816.718
LCTITANMedium term bearish2026-10-080.3215172000.3370.330.36
LIONINDMedium term bearish2026-10-080.11500000.1120.1150.131
MICROLNMedium term bearish2026-10-080.0452337000.0470.0490.07
MMSVMedium term bearish2026-10-080.2959300000.2870.2970.309
NAIMMedium term bearish2026-10-080.6052969000.6290.6070.573
PIEMedium term bearish2026-10-081.6410369001.7161.6521.708
SALUTEMedium term bearish2026-10-080.10527770000.1170.110.132
UNISEMMedium term bearish2026-10-084.2833552004.3514.3593.822
VSTECSMedium term bearish2026-10-081.6715954001.6341.6771.641
WPRTSMedium term bearish2026-10-086.6527469006.7556.8496.05
APOLLOMedium term bullish2026-10-085.882005.7475.7745.707
CSCENICMedium term bullish2026-10-080.415322000.4120.4110.435
GCAPMedium term bullish2026-10-080.145764000.1350.1410.166
CEKDShort term bearish2026-10-080.26533000.2840.2870.285
D&OShort term bearish2026-10-080.5182819000.5150.4360.483
FREIGHTShort term bearish2026-10-080.581345000.5830.5780.563
IJMShort term bearish2026-10-082.7891101002.7892.6982.374
LHIShort term bearish2026-10-080.7315540000.7320.7490.741
MAYBULKShort term bearish2026-10-080.3712855000.3710.3670.351
MCEMENTShort term bearish2026-10-085.517541005.5165.9656.752
PAVREITShort term bearish2026-10-081.5415833001.5531.6221.722
PWFShort term bearish2026-10-080.727235000.7380.7440.754
RESINTCShort term bearish2026-10-080.445630000.4460.440.475
SEDANIAShort term bearish2026-10-080.112917000.1030.0980.094
SOLUTNShort term bearish2026-10-080.08711000.0820.0790.072
TMShort term bearish2026-10-087.8740628007.8987.8497.492
TOMYPAKShort term bearish2026-10-080.1561000.1130.1250.165
TROPShort term bearish2026-10-081.165953001.1791.1921.192
FLBHDShort term bullish2026-10-080.22595000.2170.2130.221
RHONEMAShort term bullish2026-10-080.6720000.670.6780.677
SERNKOUShort term bullish2026-10-080.8643000.790.810.83
Posted by at No comments:

Wednesday, October 7, 2026

Scan 07 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMBANKLong term bearish2026-10-076.18106291006.5686.8626.429
CIMB.KLLong term bearish2026-10-077.33348015007.7477.757.648
HLBANKLong term bearish2026-10-0721.588170022.28422.14521.804
KRETAMLong term bearish2026-10-070.6336000.6520.6540.66
LHILong term bearish2026-10-070.7411171000.7320.750.741
PIELong term bearish2026-10-071.687086001.7231.6481.713
YBSLong term bearish2026-10-070.2451732000.2490.2910.246
YENHERLong term bearish2026-10-070.7655455000.7840.7850.773
GETSLong term bullish2026-10-070.135850000.1140.1110.13
JADEMLong term bullish2026-10-070.19513549000.190.1840.189
SUCCESSLong term bullish2026-10-070.61815000.6110.6070.601
YINSONLong term bullish2026-10-072.1638491002.0692.0362.121
ABLEGLOBMedium term bearish2026-10-071.55864001.5911.5691.534
COASTALMedium term bearish2026-10-071.537001.5991.5421.311
GUHMedium term bearish2026-10-070.261779000.2590.2610.279
IOICORPMedium term bearish2026-10-074.6240532004.7494.6244.217
PRESTARMedium term bearish2026-10-070.296485000.2950.2920.298
PWFMedium term bearish2026-10-070.74735000.7380.7440.755
QLMedium term bearish2026-10-073.937730003.9383.9313.839
SOPMedium term bearish2026-10-075.544270005.8575.5694.588
SWKPLNTMedium term bearish2026-10-074.371281004.4764.4693.747
AYSMedium term bullish2026-10-070.231670000.2330.2250.211
CGBMedium term bullish2026-10-070.87205292000.8680.870.886
HHGROUPMedium term bullish2026-10-070.155176525000.1620.1470.095
HIGHTECMedium term bullish2026-10-070.6194000.6210.5910.618
MICROLNMedium term bullish2026-10-070.05131000.0470.0490.07
MMSVMedium term bullish2026-10-070.3708000.2870.2970.31
NAIMMedium term bullish2026-10-070.6154273000.6260.6080.572
PARAMONMedium term bullish2026-10-070.991566000.9950.990.981
TEOSENGMedium term bullish2026-10-070.845302000.8130.840.892
WPRTSMedium term bullish2026-10-076.8676435006.7666.8496.044
EDARANShort term bearish2026-10-071.08101001.0841.1231.145
EPMBShort term bearish2026-10-070.4751480000.4780.4560.463
FLBHDShort term bearish2026-10-070.215266000.2160.2130.222
HARTAShort term bearish2026-10-071.07324546001.11.0331.037
HCKShort term bearish2026-10-072.153293002.1532.1492.143
HLCAPShort term bearish2026-10-073.231486003.2473.1943.283
KOSSANShort term bearish2026-10-071.15293478001.1811.1171.08
MAGNUMShort term bearish2026-10-071.193958001.1971.2151.224
MALAKOFShort term bearish2026-10-070.7854727000.7930.8060.822
SHANGShort term bearish2026-10-071.55361001.5741.6161.674
TNLOGISShort term bearish2026-10-070.79300000.7910.7950.783
WELLCALShort term bearish2026-10-071.12362001.1211.1141.179
EGShort term bullish2026-10-071.7653477001.7411.7821.459
IJMShort term bullish2026-10-072.8596384002.792.692.371
KRONOShort term bullish2026-10-070.1435390000.1390.1310.123
MAYBULKShort term bullish2026-10-070.375454000.3720.3670.351
SEDANIAShort term bullish2026-10-070.1052030000.1030.0980.095
SUNREITShort term bullish2026-10-072.0849087002.0472.0882.241
TAFIShort term bullish2026-10-070.67561000.6630.6490.626
TOMYPAKShort term bullish2026-10-070.115180000.1140.1260.165
TROPShort term bullish2026-10-071.199190001.181.1931.192
WONGShort term bullish2026-10-070.17367000.1690.1770.159
Posted by at No comments:

Monday, October 5, 2026

Scan 05 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish2026-10-050.56300000.5650.6070.567
CEKDLong term bearish2026-10-050.28510000.2840.2870.286
EFORCELong term bearish2026-10-050.17499010000.2060.1770.177
PIELong term bearish2026-10-051.7110660001.7241.641.722
SCNWOLFLong term bearish2026-10-050.41152000.4280.4130.422
SUCCESSLong term bearish2026-10-050.5951158000.6140.6060.602
YBSLong term bearish2026-10-050.2458604000.250.2920.246
ADVENTALong term bullish2026-10-050.1457883000.1370.1330.141
AMBANKLong term bullish2026-10-056.521424006.6256.8696.425
ARTRONIQLong term bullish2026-10-050.1420108000.1270.1310.136
BSLCORPLong term bullish2026-10-050.0245566000.0190.0190.018
LHILong term bullish2026-10-050.7511704000.7310.750.74
MFCBLong term bullish2026-10-05320373002.9322.8662.965
RAMSSOLLong term bullish2026-10-050.835170507000.7770.7720.821
SAMLong term bullish2026-10-054.1325750004.1414.2664.004
CJCENMedium term bearish2026-10-050.165480000.1720.1650.163
COASTALMedium term bearish2026-10-051.471661001.6161.5351.308
COMPLETMedium term bearish2026-10-051.13530001.1451.1371.161
DANCOMedium term bearish2026-10-050.33544000.3390.3310.341
HEKTARMedium term bearish2026-10-050.488538000.5070.4810.436
HIGHTECMedium term bearish2026-10-050.585393000.6220.590.619
IOICORPMedium term bearish2026-10-054.655771004.7574.6124.211
MKHMedium term bearish2026-10-051.962549001.9891.9831.46
PANTECHMedium term bearish2026-10-050.6552128000.6690.6570.637
YTLMedium term bearish2026-10-052.16132116002.272.2122.019
APOLLOMedium term bullish2026-10-055.8132005.7455.785.708
AXREITMedium term bullish2026-10-051.844919001.8061.8381.915
BJTOTOMedium term bullish2026-10-051.38167001.2671.2931.26
BPPLASMedium term bullish2026-10-050.8463000.80.7650.685
CGBMedium term bullish2026-10-050.87176148000.8680.870.886
FPGROUPMedium term bullish2026-10-050.4225938000.4010.4160.355
HOMERIZMedium term bullish2026-10-050.3951959000.3930.3890.402
MSMMedium term bullish2026-10-050.678754000.6410.6540.787
PENTAMedium term bullish2026-10-055.4451100005.2475.294.238
PWFMedium term bullish2026-10-050.75773000.7360.7450.755
SEDANIAMedium term bullish2026-10-050.11102336000.1040.0980.095
TEOSENGMedium term bullish2026-10-050.857516000.810.8410.893
TWRREITMedium term bullish2026-10-050.30510000.3040.3050.288
VSTECSMedium term bullish2026-10-051.6915585001.6211.681.635
WPRTSMedium term bullish2026-10-056.951477006.7646.8436.03
CFMShort term bearish2026-10-050.07527134000.0770.0740.073
GUHShort term bearish2026-10-050.255404000.2580.260.279
IJMShort term bearish2026-10-052.7371910002.7852.6742.363
KOBAYShort term bearish2026-10-052.1648145002.2642.3272.04
PECCAShort term bearish2026-10-051.3720465001.371.3321.454
RLShort term bearish2026-10-050.30578023000.3090.2980.261
BAUTOShort term bullish2026-10-050.938176000.9280.9420.873
FLBHDShort term bullish2026-10-050.22200000.2160.2130.222
HCKShort term bullish2026-10-052.164513002.1542.1492.143
HLCAPShort term bullish2026-10-053.251918003.2443.193.284
KGBShort term bullish2026-10-059.1243782008.6588.6296.66
KOSSANShort term bullish2026-10-051.1857186001.1661.111.079
MCEMENTShort term bullish2026-10-055.5411659005.5226.0116.77
SCICOMShort term bullish2026-10-052.333233002.3042.2031.71
SUNCONShort term bullish2026-10-057.618601007.5937.8186.832
Posted by at No comments:

Friday, October 2, 2026

Scan 02 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-10-020.0151767000.0190.0190.018
DOMINANLong term bearish2026-10-020.7056000.7310.7140.735
PRESTARLong term bearish2026-10-020.2953684000.2940.2920.298
SCIENTXLong term bearish2026-10-023.621046003.723.7153.626
TASHINLong term bearish2026-10-020.185200000.1940.1950.203
TSHLong term bearish2026-10-021.2133283001.4081.3171.236
ABLEGLOBLong term bullish2026-10-021.55919001.6011.5671.534
BIGLong term bullish2026-10-020.57120000.5660.610.566
HARTALong term bullish2026-10-021.0481170001.081.0271.036
IGBREITLong term bullish2026-10-022.8110596002.7682.7592.751
PIELong term bullish2026-10-021.746310001.7231.6351.726
SCNWOLFLong term bullish2026-10-020.44401000.4290.4110.422
VSLong term bullish2026-10-020.29667897000.2390.2340.281
VSTECSLong term bullish2026-10-021.6621954001.6181.6811.633
APOLLOMedium term bearish2026-10-025.734005.7445.7815.709
AYSMedium term bearish2026-10-020.224913000.2370.2240.211
BPPLASMedium term bearish2026-10-020.7630000.7980.7630.684
GCAPMedium term bearish2026-10-020.135170000.1360.1420.167
GUHMedium term bearish2026-10-020.26343000.2570.260.279
MILUXMedium term bearish2026-10-020.675321000.6790.6770.614
SUCCESSMedium term bearish2026-10-020.6051400000.6160.6060.602
ADVENTAMedium term bullish2026-10-020.1352073000.1360.1320.141
ASTROMedium term bullish2026-10-020.0625181000.0580.060.072
E&OMedium term bullish2026-10-020.777752000.7710.7660.736
FRONTKNMedium term bullish2026-10-025.0634841004.9545.0454.493
JADEMMedium term bullish2026-10-020.1858903000.1890.1850.189
JFTECHMedium term bullish2026-10-020.6912480000.6650.6770.564
KGBMedium term bullish2026-10-028.636065008.6358.6066.64
LUXCHEMMedium term bullish2026-10-020.4358853000.4330.430.389
SALUTEMedium term bullish2026-10-020.1126482000.1260.1080.134
SEEHUPMedium term bullish2026-10-020.68100000.6840.6750.685
TNLOGISMedium term bullish2026-10-020.8550000.7890.7970.784
ALCOMShort term bearish2026-10-020.58320000.5960.6250.691
BDBShort term bearish2026-10-020.18267000.1840.1880.209
BJTOTOShort term bearish2026-10-021.264414001.2661.2941.26
EPMBShort term bearish2026-10-020.465963000.4830.4530.463
FREIGHTShort term bearish2026-10-020.58258000.5830.5770.562
HLCAPShort term bearish2026-10-023.22744003.2423.1883.284
NAIMShort term bearish2026-10-020.6151307000.6190.610.572
OPTIMAXShort term bearish2026-10-020.505559000.5140.5180.543
SCICOMShort term bearish2026-10-022.283258002.3012.1951.704
COMFORTShort term bullish2026-10-020.163932000.1580.150.147
GREATECShort term bullish2026-10-022.5734365002.5562.5482.216
IPMUDAShort term bullish2026-10-020.2152687000.210.2170.273
KOBAYShort term bullish2026-10-022.36313002.2682.3292.038
MMSVShort term bullish2026-10-020.295279000.2870.2970.31
MPIShort term bullish2026-10-0242.46720041.47343.44238.697
RLShort term bullish2026-10-020.3160801000.3090.2970.261
SIMEShort term bullish2026-10-022.4961363002.4662.3132.138
TALIWRKShort term bullish2026-10-020.25513897000.250.2660.379
TOPGLOVShort term bullish2026-10-020.76383844000.7440.690.681
YBSShort term bullish2026-10-020.2552543000.250.2930.245
Posted by at No comments:
Subscribe to: Posts (Atom)