Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 28, 2026

Scan 28 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	2026-10-28	1.26	52300	1.298	1.29	1.264
MALAKOF	Long term bearish	2026-10-28	0.815	460300	0.775	0.795	0.818
MAXIS	Long term bearish	2026-10-28	3.51	4830700	3.525	3.574	3.564
MFLOUR	Long term bearish	2026-10-28	0.585	653300	0.592	0.626	0.585
WONG	Long term bearish	2026-10-28	0.15	700	0.16	0.168	0.159
ABLEGLOB	Long term bullish	2026-10-28	1.54	84600	1.538	1.566	1.535
CFM	Long term bullish	2026-10-28	0.075	144300	0.075	0.075	0.073
MMSV	Long term bullish	2026-10-28	0.31	3088500	0.295	0.294	0.307
RL	Long term bullish	2026-10-28	0.275	163700	0.283	0.295	0.266
TNLOGIS	Long term bullish	2026-10-28	0.785	29500	0.788	0.791	0.783
AFFIN	Medium term bearish	2026-10-28	1.99	745200	1.965	2.013	2.299
CAREPLS	Medium term bearish	2026-10-28	0.08	2107500	0.082	0.081	0.077
DOMINAN	Medium term bearish	2026-10-28	0.715	1200	0.723	0.72	0.733
INNATURE	Medium term bearish	2026-10-28	0.135	324300	0.13	0.137	0.161
MYTECH	Medium term bearish	2026-10-28	0.24	97100	0.236	0.249	0.263
RESINTC	Medium term bearish	2026-10-28	0.44	10000	0.447	0.444	0.46
RUBEREX	Medium term bearish	2026-10-28	0.06	3233900	0.06	0.061	0.07
TENAGA	Medium term bearish	2026-10-28	13.22	1804300	13.04	13.277	13.742
TWRREIT	Medium term bearish	2026-10-28	0.305	105400	0.308	0.307	0.29
COMPLET	Medium term bullish	2026-10-28	1.14	2574000	1.136	1.138	1.161
FPI	Medium term bullish	2026-10-28	1.15	1465100	1.078	1.1	1.037
FREIGHT	Medium term bullish	2026-10-28	0.58	30000	0.578	0.58	0.566
GCAP	Medium term bullish	2026-10-28	0.14	1000	0.139	0.139	0.162
GREATEC	Medium term bullish	2026-10-28	2.67	2270900	2.624	2.601	2.293
INARI	Medium term bullish	2026-10-28	2.61	10610900	2.626	2.567	2.027
KGB	Medium term bullish	2026-10-28	8.68	1466300	8.61	8.666	6.915
KOBAY	Medium term bullish	2026-10-28	2.27	1466700	2.104	2.223	2.06
LCTITAN	Medium term bullish	2026-10-28	0.345	4700100	0.318	0.329	0.354
MICROLN	Medium term bullish	2026-10-28	0.055	4394400	0.045	0.046	0.068
MPI	Medium term bullish	2026-10-28	42.14	262400	41.826	42.006	39.328
POS	Medium term bullish	2026-10-28	0.255	2946600	0.246	0.251	0.273
SIME	Medium term bullish	2026-10-28	2.43	7925800	2.443	2.423	2.175
SOLUTN	Medium term bullish	2026-10-28	0.095	1926100	0.087	0.082	0.073
SUNCON	Medium term bullish	2026-10-28	7.7	3305600	7.555	7.687	6.979
ASTINO	Short term bearish	2026-10-28	0.465	33400	0.477	0.487	0.505
CAB	Short term bearish	2026-10-28	0.59	152700	0.6	0.558	0.543
DUFU	Short term bearish	2026-10-28	3.01	8665300	3.077	2.875	2.127
GCB	Short term bearish	2026-10-28	1.23	4938400	1.267	1.318	0.975
HAPSENG	Short term bearish	2026-10-28	2.61	46000	2.645	2.69	2.754
MAA.KL	Short term bearish	2026-10-28	0.1	180000	0.117	0.13	0.154
RANHILL	Short term bearish	2026-10-28	3.21	276600	3.218	2.986	2.156
TSH	Short term bearish	2026-10-28	1.16	1216900	1.178	1.303	1.234
YENHER	Short term bearish	2026-10-28	0.76	3000	0.761	0.776	0.772
AEMULUS	Short term bullish	2026-10-28	0.44	3558800	0.435	0.417	0.281
AIRASIA	Short term bullish	2026-10-28	0.22	14597900	0.218	0.263	0.403
CARIMIN	Short term bullish	2026-10-28	0.39	26100	0.387	0.396	0.442
DPHARMA	Short term bullish	2026-10-28	1.12	94200	1.114	1.177	1.251
FRONTKN	Short term bullish	2026-10-28	5.17	4755100	5.089	5.034	4.561
GAMUDA	Short term bullish	2026-10-28	5	23032000	4.935	4.784	4.382
HEXTAR	Short term bullish	2026-10-28	0.775	15707400	0.775	0.775	0.786
KEINHIN	Short term bullish	2026-10-28	1.07	26300	1.054	1.039	1.135
KERJAYA	Short term bullish	2026-10-28	3.51	1109500	3.42	3.274	2.593
MAHSING	Short term bullish	2026-10-28	0.945	1251100	0.943	1.027	1.025
SCOMNET	Short term bullish	2026-10-28	0.48	161200	0.476	0.489	0.535
SOP	Short term bullish	2026-10-28	5.5	535800	5.315	5.582	4.68
SUNWAY	Short term bullish	2026-10-28	4.35	1648600	4.297	4.592	5.146
TAANN	Short term bullish	2026-10-28	5.75	63900	5.728	5.896	5.219
TALIWRK	Short term bullish	2026-10-28	0.24	534300	0.24	0.249	0.36
UWC	Short term bullish	2026-10-28	7.59	3770300	7.531	6.985	5.596
VIS	Short term bullish	2026-10-28	0.615	3163000	0.611	0.493	0.308
YBS	Short term bullish	2026-10-28	0.245	156900	0.243	0.263	0.247
YTL	Short term bullish	2026-10-28	2.15	16186800	2.1	2.226	2.022

Tuesday, October 27, 2026

Scan 27 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2026-10-27	5.7	4200	5.759	5.761	5.704
CFM	Long term bearish	2026-10-27	0.07	153200	0.076	0.075	0.073
HOMERIZ	Long term bearish	2026-10-27	0.38	29000	0.386	0.391	0.395
KRETAM	Long term bearish	2026-10-27	0.645	2038800	0.645	0.653	0.659
MENANG	Long term bearish	2026-10-27	0.635	500	0.643	0.65	0.64
PARAMON	Long term bearish	2026-10-27	0.975	18400	0.977	0.988	0.982
RL	Long term bearish	2026-10-27	0.265	1052500	0.284	0.296	0.266
TNLOGIS	Long term bearish	2026-10-27	0.78	23400	0.788	0.791	0.783
CEKD	Long term bullish	2026-10-27	0.3	5100	0.28	0.285	0.284
HPMT	Long term bullish	2026-10-27	0.185	20000	0.196	0.197	0.181
MALAKOF	Long term bullish	2026-10-27	0.835	2790500	0.774	0.795	0.819
MFLOUR	Long term bullish	2026-10-27	0.595	539600	0.593	0.627	0.585
YTL	Long term bullish	2026-10-27	2.05	16370100	2.107	2.228	2.021
CJCEN	Medium term bearish	2026-10-27	0.165	3100	0.165	0.167	0.164
COMPLET	Medium term bearish	2026-10-27	1.13	1001800	1.135	1.137	1.161
AFFIN	Medium term bullish	2026-10-27	2.03	1362400	1.966	2.018	2.3
DOMINAN	Medium term bullish	2026-10-27	0.72	5400	0.724	0.719	0.733
ECOWLD	Medium term bullish	2026-10-27	1.99	789100	1.898	1.936	2.04
ELSOFT	Medium term bullish	2026-10-27	0.28	280000	0.296	0.28	0.251
INNATURE	Medium term bullish	2026-10-27	0.14	4575100	0.13	0.137	0.162
MMSV	Medium term bullish	2026-10-27	0.3	2225500	0.293	0.295	0.307
PANTECH	Medium term bullish	2026-10-27	0.67	313200	0.658	0.661	0.641
RAMSSOL	Medium term bullish	2026-10-27	0.775	2281800	0.771	0.771	0.808
SUCCESS	Medium term bullish	2026-10-27	0.59	120200	0.575	0.58	0.574
TENAGA	Medium term bullish	2026-10-27	13.3	6162700	13.027	13.297	13.743
TM	Medium term bullish	2026-10-27	8.05	1607000	7.853	7.861	7.508
AEMULUS	Short term bearish	2026-10-27	0.43	6939100	0.435	0.417	0.279
AJIYA	Short term bearish	2026-10-27	0.97	71900	0.978	0.955	0.951
BAUTO	Short term bearish	2026-10-27	0.87	7787500	0.888	0.902	0.869
BURSA	Short term bearish	2026-10-27	7.96	925000	8.045	8.263	8.45
DAYANG	Short term bearish	2026-10-27	1.33	14452000	1.372	1.435	1.652
FRONTKN	Short term bearish	2026-10-27	5.06	4135800	5.08	5.035	4.556
LBS	Short term bearish	2026-10-27	0.37	455900	0.377	0.387	0.405
PAVREIT	Short term bearish	2026-10-27	1.53	522300	1.558	1.588	1.713
PPB	Short term bearish	2026-10-27	8.8	1989700	8.974	9.364	10.023
SUNREIT	Short term bearish	2026-10-27	2.03	4101700	2.038	2.063	2.231
TAFI	Short term bearish	2026-10-27	0.63	55800	0.649	0.661	0.629
TMCLIFE	Short term bearish	2026-10-27	0.415	53000	0.416	0.432	0.468
TOMEI	Short term bearish	2026-10-27	1.72	43900	1.733	1.765	1.845
UOADEV	Short term bearish	2026-10-27	1.51	181200	1.533	1.581	1.692
VIS	Short term bearish	2026-10-27	0.6	3928300	0.606	0.489	0.306
WELLCAL	Short term bearish	2026-10-27	1.12	169700	1.123	1.116	1.171
AWANTEC	Short term bullish	2026-10-27	0.245	482800	0.234	0.255	0.278
DUFU	Short term bullish	2026-10-27	3.17	5469900	3.068	2.871	2.12
GCB	Short term bullish	2026-10-27	1.28	8895100	1.27	1.318	0.972
HAPSENG	Short term bullish	2026-10-27	2.66	345300	2.649	2.692	2.755
KPPROP	Short term bullish	2026-10-27	0.27	53600	0.267	0.274	0.291
LCTITAN	Short term bullish	2026-10-27	0.32	2275300	0.317	0.328	0.354
MAA.KL	Short term bullish	2026-10-27	0.12	99300	0.119	0.131	0.154
MSM	Short term bullish	2026-10-27	0.635	209300	0.629	0.648	0.764
MYEG	Short term bullish	2026-10-27	0.085	286553984	0.08	0.247	0.629
PETGAS	Short term bullish	2026-10-27	17.3	2120100	17.293	17.329	17.476
PIE	Short term bullish	2026-10-27	1.62	1889100	1.608	1.649	1.663
QES	Short term bullish	2026-10-27	0.64	6130100	0.604	0.585	0.487
RANHILL	Short term bullish	2026-10-27	3.23	870700	3.224	2.975	2.148
SEEHUP	Short term bullish	2026-10-27	0.675	100	0.674	0.677	0.681
SUNCON	Short term bullish	2026-10-27	7.66	3969700	7.557	7.696	6.967
TAMBUN	Short term bullish	2026-10-27	0.69	5000	0.69	0.71	0.735
TASCO	Short term bullish	2026-10-27	0.35	143000	0.349	0.362	0.393
TSH	Short term bullish	2026-10-27	1.19	4678600	1.182	1.303	1.234

Monday, October 26, 2026

Scan 26 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-10-26	0.015	917200	0.018	0.018	0.018
IGBREIT	Long term bearish	2026-10-26	2.74	871900	2.76	2.765	2.761
PBBANK	Long term bearish	2026-10-26	4.73	20268800	4.694	4.812	4.749
YTL	Long term bearish	2026-10-26	1.96	25783800	2.116	2.23	2.02
BJTOTO	Long term bullish	2026-10-26	1.27	71800	1.294	1.291	1.264
KRETAM	Long term bullish	2026-10-26	0.66	108500	0.646	0.653	0.659
MAXIS	Long term bullish	2026-10-26	3.58	1434700	3.522	3.577	3.565
MENANG	Long term bullish	2026-10-26	0.66	7200	0.643	0.65	0.64
PARAMON	Long term bullish	2026-10-26	0.985	28500	0.977	0.988	0.981
RL	Long term bullish	2026-10-26	0.275	188000	0.286	0.296	0.266
SUCCESS	Long term bullish	2026-10-26	0.605	119800	0.601	0.606	0.6
TRIMODE	Long term bullish	2026-10-26	0.175	10000	0.16	0.162	0.166
YINSON	Long term bullish	2026-10-26	2.17	6465000	2.124	2.078	2.116
ARTRONIQ	Medium term bearish	2026-10-26	0.13	509900	0.135	0.131	0.136
CGB	Medium term bearish	2026-10-26	0.865	20851800	0.868	0.869	0.884
CYPARK	Medium term bearish	2026-10-26	0.72	8730600	0.761	0.724	0.695
ELSOFT	Medium term bearish	2026-10-26	0.28	116200	0.295	0.282	0.251
MICROLN	Medium term bearish	2026-10-26	0.045	2205200	0.044	0.047	0.068
SIMEPROP	Medium term bearish	2026-10-26	1.27	2605300	1.253	1.271	1.355
APOLLO	Medium term bullish	2026-10-26	5.84	100	5.763	5.763	5.706
CAREPLS	Medium term bullish	2026-10-26	0.085	7776800	0.082	0.08	0.077
CJCEN	Medium term bullish	2026-10-26	0.175	154600	0.166	0.167	0.164
FRONTKN	Medium term bullish	2026-10-26	5.1	1735900	5.076	5.037	4.551
HIGHTEC	Medium term bullish	2026-10-26	0.595	2100	0.569	0.572	0.595
QES	Medium term bullish	2026-10-26	0.6	3870900	0.6	0.585	0.485
RUBEREX	Medium term bullish	2026-10-26	0.065	1340100	0.06	0.061	0.07
SAM	Medium term bullish	2026-10-26	4.24	95900	4.127	4.202	4.027
TASHIN	Medium term bullish	2026-10-26	0.195	15000	0.19	0.193	0.198
TEOSENG	Medium term bullish	2026-10-26	0.83	322500	0.826	0.823	0.886
TNLOGIS	Medium term bullish	2026-10-26	0.8	88200	0.788	0.791	0.783
CARIMIN	Short term bearish	2026-10-26	0.385	14000	0.388	0.396	0.443
HEXTAR	Short term bearish	2026-10-26	0.77	14897800	0.775	0.776	0.787
KPPROP	Short term bearish	2026-10-26	0.265	303200	0.267	0.274	0.292
NGGB	Short term bearish	2026-10-26	0.745	6137500	0.755	0.723	0.766
SEDANIA	Short term bearish	2026-10-26	0.095	1546600	0.099	0.1	0.094
SERNKOU	Short term bearish	2026-10-26	0.78	16000	0.782	0.797	0.826
ADVENTA	Short term bullish	2026-10-26	0.15	471500	0.146	0.14	0.141
AWC	Short term bullish	2026-10-26	0.685	1475900	0.668	0.578	0.544
BAUTO	Short term bullish	2026-10-26	0.89	1208100	0.89	0.903	0.867
CAB	Short term bullish	2026-10-26	0.6	38800	0.596	0.555	0.543
CMSB	Short term bullish	2026-10-26	0.905	9343200	0.899	0.958	1.139
DAYANG	Short term bullish	2026-10-26	1.38	4907600	1.378	1.439	1.653
GETS	Short term bullish	2026-10-26	0.14	64600	0.131	0.114	0.129
GKENT	Short term bullish	2026-10-26	0.265	51000	0.263	0.268	0.282
JFTECH	Short term bullish	2026-10-26	0.75	1414900	0.746	0.708	0.585
JHM	Short term bullish	2026-10-26	0.565	2199500	0.562	0.526	0.416
KOBAY	Short term bullish	2026-10-26	2.15	450600	2.106	2.236	2.054
LBS	Short term bullish	2026-10-26	0.38	404300	0.377	0.388	0.405
MALAKOF	Short term bullish	2026-10-26	0.785	1085500	0.772	0.795	0.818
MULPHA	Short term bullish	2026-10-26	2.7	1700	2.681	2.781	2.903
MYTECH	Short term bullish	2026-10-26	0.25	72000	0.237	0.25	0.263
PENTA	Short term bullish	2026-10-26	5.62	2477100	5.522	5.38	4.351
PPB	Short term bullish	2026-10-26	9.02	380500	8.99	9.372	10.032
RHBBANK	Short term bullish	2026-10-26	7.35	3567900	7.34	7.819	7.986
SLVEST	Short term bullish	2026-10-26	4.23	9596000	4.113	3.644	2.952
SUNREIT	Short term bullish	2026-10-26	2.04	4654700	2.039	2.064	2.232
SURIA	Short term bullish	2026-10-26	1.15	6200	1.148	1.181	1.302
TAFI	Short term bullish	2026-10-26	0.66	2000	0.651	0.66	0.629
TMCLIFE	Short term bullish	2026-10-26	0.42	107000	0.417	0.433	0.468
TOMEI	Short term bullish	2026-10-26	1.74	27600	1.733	1.767	1.846
UOADEV	Short term bullish	2026-10-26	1.54	65100	1.536	1.584	1.693
VIS	Short term bullish	2026-10-26	0.6	2098300	0.597	0.486	0.304
WELLCAL	Short term bullish	2026-10-26	1.13	139200	1.123	1.115	1.172
YENHER	Short term bullish	2026-10-26	0.77	1100	0.763	0.777	0.772
YNHPROP	Short term bullish	2026-10-26	0.305	1965800	0.295	0.31	0.271

Saturday, October 24, 2026

Scan 23 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	2026-10-23	1.26	368300	1.293	1.292	1.264
HPMT	Long term bearish	2026-10-23	0.18	316000	0.2	0.196	0.181
MENANG	Long term bearish	2026-10-23	0.635	18100	0.642	0.651	0.64
MFLOUR	Long term bearish	2026-10-23	0.58	707200	0.596	0.628	0.585
RL	Long term bearish	2026-10-23	0.265	38600	0.288	0.296	0.265
ADVENTA	Long term bullish	2026-10-23	0.145	358000	0.145	0.14	0.141
BSLCORP	Long term bullish	2026-10-23	0.02	509400	0.018	0.018	0.018
CFM	Long term bullish	2026-10-23	0.075	142400	0.077	0.075	0.073
CJCEN	Long term bullish	2026-10-23	0.165	10000	0.167	0.167	0.163
HOMERIZ	Long term bullish	2026-10-23	0.4	19900	0.387	0.39	0.396
IGBREIT	Long term bullish	2026-10-23	2.81	1071400	2.762	2.766	2.76
PBBANK	Long term bullish	2026-10-23	4.75	15305800	4.697	4.819	4.747
APOLLO	Medium term bearish	2026-10-23	5.73	1700	5.761	5.762	5.707
CSCENIC	Medium term bearish	2026-10-23	0.41	37900	0.408	0.414	0.433
FRONTKN	Medium term bearish	2026-10-23	4.99	2270900	5.069	5.04	4.547
HIGHTEC	Medium term bearish	2026-10-23	0.57	14000	0.569	0.571	0.595
IHH	Medium term bearish	2026-10-23	7.9	1224900	7.901	7.941	8.466
SEDANIA	Medium term bearish	2026-10-23	0.1	344800	0.099	0.1	0.094
SIME	Medium term bearish	2026-10-23	2.39	10473500	2.455	2.408	2.168
SOLUTN	Medium term bearish	2026-10-23	0.08	106000	0.088	0.083	0.073
ARTRONIQ	Medium term bullish	2026-10-23	0.135	3085000	0.134	0.132	0.136
JHM	Medium term bullish	2026-10-23	0.53	2044700	0.559	0.524	0.415
MICROLN	Medium term bullish	2026-10-23	0.05	5316200	0.044	0.047	0.069
RESINTC	Medium term bullish	2026-10-23	0.455	54200	0.449	0.443	0.461
SIMEPROP	Medium term bullish	2026-10-23	1.28	3407800	1.253	1.272	1.355
AME	Short term bearish	2026-10-23	1.29	283200	1.303	1.32	1.399
CAB	Short term bearish	2026-10-23	0.59	272800	0.593	0.554	0.543
GETS	Short term bearish	2026-10-23	0.13	254000	0.132	0.114	0.129
MYTECH	Short term bearish	2026-10-23	0.235	2432600	0.238	0.25	0.263
POS	Short term bearish	2026-10-23	0.245	683000	0.247	0.251	0.273
RHBBANK	Short term bearish	2026-10-23	7.32	9199700	7.364	7.843	7.986
SWKPLNT	Short term bearish	2026-10-23	4.29	110100	4.345	4.49	3.816
TAMBUN	Short term bearish	2026-10-23	0.675	13000	0.691	0.712	0.735
UOADEV	Short term bearish	2026-10-23	1.53	80700	1.537	1.586	1.694
AMBANK	Short term bullish	2026-10-23	6.35	6047300	6.314	6.668	6.422
BURSA	Short term bullish	2026-10-23	8.1	608000	8.054	8.278	8.452
CARIMIN	Short term bullish	2026-10-23	0.39	159000	0.389	0.397	0.444
COMFORT	Short term bullish	2026-10-23	0.185	4320800	0.168	0.161	0.148
FPI	Short term bullish	2026-10-23	1.08	138300	1.07	1.106	1.036
HARTA	Short term bullish	2026-10-23	1.15	14307500	1.076	1.054	1.041
INNATURE	Short term bullish	2026-10-23	0.13	38700	0.13	0.138	0.162
KOSSAN	Short term bullish	2026-10-23	1.19	5722700	1.169	1.147	1.085
KPPROP	Short term bullish	2026-10-23	0.27	81200	0.267	0.274	0.292
KRETAM	Short term bullish	2026-10-23	0.65	3200	0.645	0.653	0.659
MAYBANK	Short term bullish	2026-10-23	10.06	4351400	9.968	10.118	10.601
NOVA	Short term bullish	2026-10-23	0.375	100	0.374	0.358	0.34
PADINI	Short term bullish	2026-10-23	1.06	510800	1.032	1.119	1.454
SCGM	Short term bullish	2026-10-23	0.355	1674100	0.341	0.326	0.295
SERNKOU	Short term bullish	2026-10-23	0.79	5000	0.782	0.797	0.826