Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 18, 2026

Scan 18 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2026-09-18	0.555	16900	0.588	0.638	0.564
BJTOTO	Long term bearish	2026-09-18	1.28	639800	1.325	1.337	1.289
EDARAN	Long term bearish	2026-09-18	1.13	12000	1.163	1.139	1.148
HCK	Long term bearish	2026-09-18	2.12	599900	2.149	2.146	2.141
MAHSING	Long term bearish	2026-09-18	1.02	3360500	1.112	1.069	1.024
PELIKAN	Long term bearish	2026-09-18	0.105	928000	0.121	0.109	0.118
SERNKOU	Long term bearish	2026-09-18	0.79	80700	0.813	0.829	0.831
ELSOFT	Long term bullish	2026-09-18	0.26	204900	0.262	0.256	0.245
GKENT	Long term bullish	2026-09-18	0.305	5968600	0.266	0.269	0.287
MALAKOF	Long term bullish	2026-09-18	0.825	2427000	0.804	0.806	0.824
N2N	Long term bullish	2026-09-18	0.325	1744400	0.313	0.315	0.319
PETGAS	Long term bullish	2026-09-18	17.5	1763700	17.396	17.353	17.451
SOLUTN	Long term bullish	2026-09-18	0.075	835800	0.075	0.075	0.072
TNLOGIS	Long term bullish	2026-09-18	0.785	22200	0.793	0.797	0.785
TROP	Long term bullish	2026-09-18	1.2	1794800	1.194	1.209	1.192
ADVENTA	Medium term bearish	2026-09-18	0.13	111900	0.136	0.13	0.143
CIMB.KL	Medium term bearish	2026-09-18	7.63	23027300	7.749	7.688	7.63
GUH	Medium term bearish	2026-09-18	0.255	212500	0.257	0.26	0.279
HLBANK	Medium term bearish	2026-09-18	22.54	1553000	23.389	22.726	22.473
IOIPG	Medium term bearish	2026-09-18	3.53	11547700	3.746	3.719	3.438
MFLOUR	Medium term bearish	2026-09-18	0.615	3081600	0.664	0.626	0.58
OPCOM	Medium term bearish	2026-09-18	0.175	228900	0.184	0.176	0.196
POS	Medium term bearish	2026-09-18	0.25	970100	0.253	0.253	0.28
PPB	Medium term bearish	2026-09-18	9.36	4413300	9.796	9.523	10.153
RUBEREX	Medium term bearish	2026-09-18	0.06	471500	0.063	0.061	0.074
WELLCAL	Medium term bearish	2026-09-18	1.11	51400	1.106	1.11	1.188
WPRTS	Medium term bearish	2026-09-18	6.72	9123200	6.889	6.725	5.949
XL	Medium term bearish	2026-09-18	0.805	15053000	0.817	0.812	0.729
FLBHD	Medium term bullish	2026-09-18	0.22	45800	0.212	0.214	0.223
FRONTKN	Medium term bullish	2026-09-18	5.02	7531500	4.981	5.019	4.454
MALTON	Medium term bullish	2026-09-18	0.23	4703200	0.229	0.229	0.281
MI	Medium term bullish	2026-09-18	5.65	3880500	5.864	5.623	3.976
NGGB	Medium term bullish	2026-09-18	0.72	3117500	0.701	0.719	0.772
QL	Medium term bullish	2026-09-18	4.19	8759200	3.872	3.914	3.839
SUNCON	Medium term bullish	2026-09-18	7.88	10257300	7.806	7.799	6.71
TIMECOM	Medium term bullish	2026-09-18	6.41	1627600	5.925	5.934	5.802
TWRREIT	Medium term bullish	2026-09-18	0.31	11100	0.305	0.304	0.287
UNISEM	Medium term bullish	2026-09-18	4.45	5859700	4.261	4.427	3.741
UWC	Medium term bullish	2026-09-18	6.45	2833800	6.555	6.435	5.167
ANNJOO	Short term bearish	2026-09-18	0.53	49800	0.539	0.507	0.548
ASTRO	Short term bearish	2026-09-18	0.055	273900	0.059	0.061	0.074
BAUTO	Short term bearish	2026-09-18	0.915	3890800	0.929	0.962	0.857
CEKD	Short term bearish	2026-09-18	0.29	1100	0.294	0.288	0.288
HARBOUR	Short term bearish	2026-09-18	1.3	100	1.305	1.295	1.358
HEXTAR	Short term bearish	2026-09-18	0.775	15460400	0.778	0.773	0.798
HOMERIZ	Short term bearish	2026-09-18	0.39	17000	0.39	0.381	0.407
JAYCORP	Short term bearish	2026-09-18	0.22	74600	0.225	0.237	0.276
LUXCHEM	Short term bearish	2026-09-18	0.43	142200	0.437	0.423	0.386
SALUTE	Short term bearish	2026-09-18	0.115	5061700	0.119	0.103	0.138
SIME	Short term bearish	2026-09-18	2.43	26291400	2.44	2.223	2.105
SUCCESS	Short term bearish	2026-09-18	0.61	35600	0.614	0.603	0.602
TAANN	Short term bearish	2026-09-18	5.98	287200	6.092	5.858	4.997
YTLPOWR	Short term bearish	2026-09-18	5.58	21634700	5.672	4.942	3.87
CMSB	Short term bullish	2026-09-18	1.02	1729100	0.999	1.023	1.193
COASTAL	Short term bullish	2026-09-18	1.67	22100	1.669	1.5	1.309
COMPLET	Short term bullish	2026-09-18	1.15	18700	1.144	1.139	1.161
DUFU	Short term bullish	2026-09-18	2.84	4692200	2.686	2.612	1.939
IPMUDA	Short term bullish	2026-09-18	0.215	175700	0.213	0.227	0.277
KGB	Short term bullish	2026-09-18	8.75	2969200	8.734	8.457	6.48
KIPREIT	Short term bullish	2026-09-18	0.855	598300	0.853	0.84	0.837
MPI	Short term bullish	2026-09-18	42.8	464100	40.937	44.026	38.156
MSC	Short term bullish	2026-09-18	1.79	804900	1.74	1.876	1.843
MUDA	Short term bullish	2026-09-18	0.8	28200	0.786	0.806	0.811
PENTA	Short term bullish	2026-09-18	5.54	4420400	5.23	5.212	4.157
PWF	Short term bullish	2026-09-18	0.74	11200	0.736	0.75	0.757
SAMCHEM	Short term bullish	2026-09-18	0.52	606700	0.52	0.508	0.423
TMCLIFE	Short term bullish	2026-09-18	0.445	27500	0.442	0.455	0.472
VS	Short term bullish	2026-09-18	0.23	28597900	0.225	0.23	0.292

Thursday, September 17, 2026

Scan 17 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANNJOO	Long term bearish	2026-09-17	0.54	113200	0.539	0.506	0.549
ELSOFT	Long term bearish	2026-09-17	0.24	232700	0.263	0.255	0.245
LHI	Long term bearish	2026-09-17	0.72	805100	0.755	0.757	0.736
THETA	Long term bearish	2026-09-17	0.62	591500	0.671	0.639	0.629
YBS	Long term bearish	2026-09-17	0.24	583400	0.277	0.305	0.244
EDARAN	Long term bullish	2026-09-17	1.15	2000	1.166	1.139	1.148
JADEM	Long term bullish	2026-09-17	0.195	604500	0.183	0.184	0.19
MAHSING	Long term bullish	2026-09-17	1.03	1661500	1.119	1.067	1.024
SERNKOU	Long term bullish	2026-09-17	0.845	157300	0.813	0.83	0.831
SUCCESS	Long term bullish	2026-09-17	0.62	101900	0.613	0.603	0.602
ATAIMS	Medium term bearish	2026-09-17	0.135	3915400	0.142	0.138	0.144
E&O	Medium term bearish	2026-09-17	0.745	5263600	0.772	0.755	0.733
FLBHD	Medium term bearish	2026-09-17	0.21	10200	0.211	0.214	0.223
GLOTEC	Medium term bearish	2026-09-17	0.89	142000	0.943	0.936	0.868
HLFG	Medium term bearish	2026-09-17	18.56	229200	18.867	18.686	19.244
MALTON	Medium term bearish	2026-09-17	0.22	780500	0.229	0.229	0.281
DUFU	Medium term bullish	2026-09-17	2.64	1720200	2.673	2.602	1.933
GREATEC	Medium term bullish	2026-09-17	2.55	4541200	2.575	2.509	2.162
GUH	Medium term bullish	2026-09-17	0.26	336400	0.257	0.26	0.279
HARBOUR	Medium term bullish	2026-09-17	1.32	107800	1.305	1.295	1.359
HEXTAR	Medium term bullish	2026-09-17	0.78	13122000	0.778	0.773	0.799
HWATAI	Medium term bullish	2026-09-17	0.39	100	0.376	0.379	0.402
IOIPG	Medium term bullish	2026-09-17	3.73	5848800	3.762	3.719	3.432
MISC	Medium term bullish	2026-09-17	8.06	2022000	7.958	7.961	7.863
PTRANS	Medium term bullish	2026-09-17	0.195	6006800	0.202	0.194	0.226
RUBEREX	Medium term bullish	2026-09-17	0.065	604300	0.063	0.06	0.074
XL	Medium term bullish	2026-09-17	0.815	22819900	0.818	0.812	0.728
AYS	Short term bearish	2026-09-17	0.23	114700	0.236	0.218	0.211
CGB	Short term bearish	2026-09-17	0.865	17830600	0.868	0.872	0.887
CHGP	Short term bearish	2026-09-17	0.985	30000	0.997	1.022	1.074
CIMB.KL	Short term bearish	2026-09-17	7.69	19189200	7.757	7.684	7.628
CMSB	Short term bearish	2026-09-17	0.985	1747100	0.998	1.024	1.195
COASTAL	Short term bearish	2026-09-17	1.64	69500	1.663	1.492	1.306
COMPLET	Short term bearish	2026-09-17	1.14	35400	1.143	1.139	1.161
DRBHCOM	Short term bearish	2026-09-17	0.95	288200	0.956	0.971	1.068
EPMB	Short term bearish	2026-09-17	0.465	303400	0.466	0.443	0.459
HLBANK	Short term bearish	2026-09-17	23.1	542700	23.402	22.71	22.465
IGBCR	Short term bearish	2026-09-17	0.61	426800	0.612	0.608	0.595
KIPREIT	Short term bearish	2026-09-17	0.85	576300	0.852	0.839	0.837
LCTITAN	Short term bearish	2026-09-17	0.34	2038600	0.341	0.328	0.367
MGRC	Short term bearish	2026-09-17	0.36	48000	0.367	0.329	0.244
MSC	Short term bearish	2026-09-17	1.74	1338600	1.741	1.877	1.841
MUDA	Short term bearish	2026-09-17	0.76	11000	0.787	0.806	0.811
PWF	Short term bearish	2026-09-17	0.72	3600	0.736	0.75	0.757
SAMCHEM	Short term bearish	2026-09-17	0.52	562000	0.521	0.507	0.422
SCNWOLF	Short term bearish	2026-09-17	0.435	58200	0.441	0.396	0.427
TM	Short term bearish	2026-09-17	7.8	2255700	7.838	7.75	7.459
YINSON	Short term bearish	2026-09-17	2.05	2850700	2.051	1.961	2.134
YNHPROP	Short term bearish	2026-09-17	0.32	313000	0.323	0.333	0.268
AJIYA	Short term bullish	2026-09-17	0.99	7000	0.982	0.991	0.997
CHINHIN	Short term bullish	2026-09-17	2.09	39900	2.086	2.093	2.159
LUXCHEM	Short term bullish	2026-09-17	0.44	615700	0.438	0.422	0.386
MICROLN	Short term bullish	2026-09-17	0.05	4600	0.048	0.05	0.073
QL	Short term bullish	2026-09-17	3.86	3220600	3.859	3.907	3.839
SCGM	Short term bullish	2026-09-17	0.315	217900	0.314	0.31	0.288
YTLPOWR	Short term bullish	2026-09-17	5.66	23667400	5.651	4.917	3.859

Tuesday, September 15, 2026

Scan 15 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	2026-09-15	0.14	524400	0.136	0.13	0.143
ATAIMS	Long term bearish	2026-09-15	0.14	499300	0.143	0.138	0.144
EDARAN	Long term bearish	2026-09-15	1.14	10000	1.167	1.139	1.149
JADEM	Long term bearish	2026-09-15	0.19	660000	0.183	0.184	0.19
LCTITAN	Long term bearish	2026-09-15	0.36	1681700	0.34	0.327	0.367
MAHSING	Long term bearish	2026-09-15	1.02	2418500	1.125	1.066	1.024
SOLUTN	Long term bearish	2026-09-15	0.07	352000	0.076	0.075	0.072
SUCCESS	Long term bearish	2026-09-15	0.6	913600	0.613	0.602	0.602
TNLOGIS	Long term bearish	2026-09-15	0.78	103500	0.795	0.797	0.785
VSTECS	Long term bearish	2026-09-15	1.59	1008800	1.677	1.716	1.616
BIG	Long term bullish	2026-09-15	0.58	41200	0.593	0.643	0.563
MISC	Long term bullish	2026-09-15	7.95	1614200	7.954	7.957	7.86
PELIKAN	Long term bullish	2026-09-15	0.12	319000	0.121	0.108	0.119
DUFU	Medium term bearish	2026-09-15	2.54	2044300	2.674	2.594	1.928
ELSOFT	Medium term bearish	2026-09-15	0.25	205700	0.265	0.254	0.245
FPI	Medium term bearish	2026-09-15	1.08	369000	1.127	1.096	1.036
HAPSENG	Medium term bearish	2026-09-15	2.73	49300	2.736	2.731	2.768
HARBOUR	Medium term bearish	2026-09-15	1.29	90300	1.304	1.294	1.36
HWATAI	Medium term bearish	2026-09-15	0.355	6300	0.375	0.379	0.402
MI	Medium term bearish	2026-09-15	5.55	3681600	5.921	5.585	3.948
MSM	Medium term bearish	2026-09-15	0.64	602900	0.674	0.651	0.809
PETGAS	Medium term bearish	2026-09-15	17.2	1035900	17.4	17.353	17.447
PTRANS	Medium term bearish	2026-09-15	0.19	4659900	0.203	0.193	0.226
RESINTC	Medium term bearish	2026-09-15	0.43	16100	0.441	0.436	0.483
RUBEREX	Medium term bearish	2026-09-15	0.06	687000	0.063	0.06	0.074
VS	Medium term bearish	2026-09-15	0.225	11787000	0.226	0.229	0.294
DOMINAN	Medium term bullish	2026-09-15	0.745	300	0.723	0.723	0.747
FLBHD	Medium term bullish	2026-09-15	0.22	11100	0.212	0.215	0.223
MYTECH	Medium term bullish	2026-09-15	0.265	14300	0.254	0.257	0.27
PENTA	Medium term bullish	2026-09-15	5.2	5223300	5.224	5.18	4.142
UTDPLT	Medium term bullish	2026-09-15	33.6	1154400	32.423	33.296	31.431
3A	Short term bearish	2026-09-15	0.76	84300	0.761	0.715	0.673
FREIGHT	Short term bearish	2026-09-15	0.58	27000	0.58	0.574	0.559
INNO	Short term bearish	2026-09-15	2.06	152900	2.107	2.133	1.957
MAYBULK	Short term bearish	2026-09-15	0.37	40100	0.37	0.36	0.347
OPTIMAX	Short term bearish	2026-09-15	0.515	130500	0.519	0.522	0.547
PHARMA	Short term bearish	2026-09-15	1.12	2482700	1.155	1.168	1.266
PIE	Short term bearish	2026-09-15	1.63	707300	1.657	1.57	1.783
PRESTAR	Short term bearish	2026-09-15	0.29	44600	0.294	0.29	0.299
QL	Short term bearish	2026-09-15	3.85	598300	3.862	3.906	3.84
REVENUE	Short term bearish	2026-09-15	0.075	1081000	0.076	0.071	0.062
SCGM	Short term bearish	2026-09-15	0.31	250400	0.313	0.31	0.288
SERNKOU	Short term bearish	2026-09-15	0.8	10300	0.811	0.83	0.831
TAFI	Short term bearish	2026-09-15	0.645	75700	0.689	0.63	0.617
YTLPOWR	Short term bearish	2026-09-15	5.51	10384300	5.612	4.889	3.848
DATAPRP	Short term bullish	2026-09-15	0.075	6344900	0.073	0.069	0.077
DRBHCOM	Short term bullish	2026-09-15	0.965	686200	0.957	0.972	1.069
HOMERIZ	Short term bullish	2026-09-15	0.4	112700	0.39	0.38	0.408
IGBCR	Short term bullish	2026-09-15	0.615	139800	0.612	0.607	0.595
JAYCORP	Short term bullish	2026-09-15	0.23	137400	0.226	0.238	0.277
KIPREIT	Short term bullish	2026-09-15	0.855	1023600	0.852	0.839	0.837
LTKM	Short term bullish	2026-09-15	1.19	2300	1.169	1.192	1.249
PWF	Short term bullish	2026-09-15	0.74	11600	0.739	0.75	0.758
TIMECOM	Short term bullish	2026-09-15	5.91	1724600	5.902	5.925	5.788
YENHER	Short term bullish	2026-09-15	0.815	102200	0.8	0.794	0.786
YINSON	Short term bullish	2026-09-15	2.13	8604000	2.049	1.958	2.136

Monday, September 14, 2026

Scan 14 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2026-09-14	0.56	255200	0.597	0.644	0.563
DATAPRP	Long term bearish	2026-09-14	0.07	6086300	0.074	0.07	0.077
PELIKAN	Long term bearish	2026-09-14	0.115	580000	0.12	0.107	0.119
SEEHUP	Long term bearish	2026-09-14	0.68	35500	0.685	0.675	0.693
TROP	Long term bearish	2026-09-14	1.19	688400	1.197	1.21	1.191
ANNJOO	Long term bullish	2026-09-14	0.555	655200	0.538	0.503	0.549
ATAIMS	Long term bullish	2026-09-14	0.145	1115900	0.144	0.137	0.144
CIMB.KL	Long term bullish	2026-09-14	7.97	17865900	7.951	7.865	7.814
JADEM	Long term bullish	2026-09-14	0.195	390500	0.182	0.184	0.19
LCTITAN	Long term bullish	2026-09-14	0.37	4292500	0.337	0.326	0.368
MENANG	Long term bullish	2026-09-14	0.68	124700	0.646	0.657	0.634
NAIM	Long term bullish	2026-09-14	0.85	11681000	0.748	0.777	0.74
AEMULUS	Medium term bearish	2026-09-14	0.38	6044700	0.405	0.385	0.246
ANCOM	Medium term bearish	2026-09-14	0.85	952800	0.875	0.864	0.875
DOMINAN	Medium term bearish	2026-09-14	0.705	300	0.72	0.723	0.747
DRBHCOM	Medium term bearish	2026-09-14	0.955	405300	0.957	0.974	1.07
GREATEC	Medium term bearish	2026-09-14	2.5	5684700	2.596	2.507	2.154
HEXTAR	Medium term bearish	2026-09-14	0.74	15665400	0.779	0.772	0.8
KPPROP	Medium term bearish	2026-09-14	0.28	203300	0.281	0.281	0.297
KRETAM	Medium term bearish	2026-09-14	0.655	10400	0.661	0.658	0.662
LHI	Medium term bearish	2026-09-14	0.755	2240500	0.76	0.758	0.735
PENTA	Medium term bearish	2026-09-14	5.1	3769200	5.237	5.17	4.135
PHARMA	Medium term bearish	2026-09-14	1.16	849700	1.158	1.171	1.266
SCOMNET	Medium term bearish	2026-09-14	0.48	381800	0.505	0.485	0.565
THETA	Medium term bearish	2026-09-14	0.63	976000	0.684	0.635	0.629
TWRREIT	Medium term bearish	2026-09-14	0.3	2000	0.306	0.303	0.287
UWC	Medium term bearish	2026-09-14	6.26	5510400	6.639	6.436	5.128
YNHPROP	Medium term bearish	2026-09-14	0.33	203800	0.322	0.332	0.268
ABMB	Medium term bullish	2026-09-14	4.84	763800	4.886	4.829	4.811
DIALOG	Medium term bullish	2026-09-14	1.99	6737500	1.977	1.963	1.925
HAPSENG	Medium term bullish	2026-09-14	2.74	74400	2.737	2.731	2.768
OPCOM	Medium term bullish	2026-09-14	0.18	72500	0.185	0.176	0.196
PETGAS	Medium term bullish	2026-09-14	17.4	184200	17.404	17.362	17.449
PTRANS	Medium term bullish	2026-09-14	0.195	4159100	0.205	0.193	0.226
YENHER	Medium term bullish	2026-09-14	0.795	189600	0.799	0.793	0.786
YINSON	Medium term bullish	2026-09-14	2	1933700	2.043	1.953	2.137
ASTINO	Short term bearish	2026-09-14	0.49	179900	0.497	0.503	0.509
CARIMIN	Short term bearish	2026-09-14	0.4	84000	0.403	0.409	0.464
CTOS	Short term bearish	2026-09-14	0.655	3443300	0.659	0.662	0.701
FPI	Short term bearish	2026-09-14	1.1	514700	1.132	1.093	1.037
IGBCR	Short term bearish	2026-09-14	0.61	211100	0.612	0.607	0.594
IJM	Short term bearish	2026-09-14	2.8	16650600	2.827	2.612	2.396
JAYCORP	Short term bearish	2026-09-14	0.225	18000	0.227	0.239	0.278
KIPREIT	Short term bearish	2026-09-14	0.85	318500	0.852	0.838	0.837
KRONO	Short term bearish	2026-09-14	0.145	7405500	0.146	0.122	0.128
LTKM	Short term bearish	2026-09-14	1.11	1000	1.169	1.192	1.249
PWF	Short term bearish	2026-09-14	0.725	1800	0.74	0.75	0.758
RESINTC	Short term bearish	2026-09-14	0.44	5400	0.44	0.437	0.484
SCICOM	Short term bearish	2026-09-14	2.22	686900	2.275	2.066	1.633
3A	Short term bullish	2026-09-14	0.76	9200	0.758	0.713	0.672
ASTRO	Short term bullish	2026-09-14	0.06	2155000	0.059	0.061	0.075
CGB	Short term bullish	2026-09-14	0.87	21001400	0.869	0.872	0.888
CMSB	Short term bullish	2026-09-14	1.02	4097000	0.999	1.028	1.2
HLBANK	Short term bullish	2026-09-14	23.38	586300	23.338	22.659	22.443
NGGB	Short term bullish	2026-09-14	0.71	5848700	0.699	0.723	0.773
TAFI	Short term bullish	2026-09-14	0.695	18200	0.688	0.629	0.616