Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 10, 2026

Scan 10 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish2026-07-101.54332001.5391.5081.547
ASTINOLong term bearish2026-07-100.51606000.520.5140.511
BSLCORPLong term bearish2026-07-100.0158602000.0190.0180.019
DATAPRPLong term bearish2026-07-100.08512966000.0810.0850.087
DIALOGLong term bearish2026-07-101.8835714001.8732.0091.905
KERJAYALong term bearish2026-07-102.45695002.3772.2542.424
TOPGLOVLong term bearish2026-07-100.66138233000.7010.7560.66
IGBREITLong term bullish2026-07-102.7518220002.7312.8092.742
NAIMLong term bullish2026-07-100.7551385000.750.7260.751
PWFLong term bullish2026-07-100.77517560000.7410.7380.769
SIGNLong term bullish2026-07-101.356640001.3421.3361.345
SSTEELLong term bullish2026-07-100.41983000.3950.3970.395
TAKAFULLong term bullish2026-07-103.251805003.2723.3523.214
CEKDMedium term bearish2026-07-100.28510000.2890.2910.307
DPHARMAMedium term bearish2026-07-101.24972001.2171.2461.283
HIBISCSMedium term bearish2026-07-101.9913072001.8552.0011.747
HLFGMedium term bearish2026-07-1018.6550018.50118.62718.798
KPPROPMedium term bearish2026-07-100.28300000.280.2850.312
RHBBANKMedium term bearish2026-07-108.2961020008.3048.2997.64
SERNKOUMedium term bearish2026-07-100.8342000.8430.8420.823
SHANGMedium term bearish2026-07-101.66387001.6581.6671.676
ASTROMedium term bullish2026-07-100.06524594000.0610.0610.09
CABMedium term bullish2026-07-100.521584000.5060.5120.601
CIMB.KLMedium term bullish2026-07-107.64118239007.5537.6257.656
ECOWLDMedium term bullish2026-07-102.132919002.1252.0912.084
HLBANKMedium term bullish2026-07-1021.8825140021.7621.75521.893
IGBCRMedium term bullish2026-07-100.605202000.6010.6020.598
JTIASAMedium term bullish2026-07-101.094167001.0591.0841.091
KRONOMedium term bullish2026-07-100.1156515000.0970.1060.149
MAYBULKMedium term bullish2026-07-100.364288000.3390.3460.335
NOVAMedium term bullish2026-07-100.345200000.3350.3390.351
RLMedium term bullish2026-07-100.2799648000.2660.2670.235
SENTRALMedium term bullish2026-07-100.713578000.7070.7070.742
TAMBUNMedium term bullish2026-07-100.78262000.7610.7790.79
YENHERMedium term bullish2026-07-100.775111000.7730.7690.783
BAUTOShort term bearish2026-07-101.035986001.0350.9690.794
CHGPShort term bearish2026-07-101.06261001.061.0491.114
INARIShort term bearish2026-07-102.1884946002.2242.131.917
INNATUREShort term bearish2026-07-100.16800000.1620.1720.172
KUBShort term bearish2026-07-100.89171000.9030.9580.954
MKHShort term bearish2026-07-101.954147001.951.6951.175
MTAGShort term bearish2026-07-100.2151396000.2180.2290.249
TNLOGISShort term bearish2026-07-100.78388000.7840.7620.793
UWCShort term bearish2026-07-106.333476006.335.884.571
VSShort term bearish2026-07-100.19527688000.1970.2010.362
ABMBShort term bullish2026-07-104.7811489004.7674.7144.682
ATAIMSShort term bullish2026-07-100.12440000.1160.120.165
AWANTECShort term bullish2026-07-100.267277000.2420.2610.295
BIMBShort term bullish2026-07-102.152405002.1372.222.258
CJCENShort term bullish2026-07-100.15362000.150.1580.167
CMSBShort term bullish2026-07-101.0917344001.0861.1231.277
COMFORTShort term bullish2026-07-100.1353380000.1330.1380.157
E&OShort term bullish2026-07-100.724384000.720.7560.739
ELKDESAShort term bullish2026-07-101.021550001.0181.0241.06
EPMBShort term bullish2026-07-100.44511900000.4390.4540.447
FPGROUPShort term bullish2026-07-100.3913464000.3810.3720.333
FRONTKNShort term bullish2026-07-104.9525546004.9214.7994.322
GLOTECShort term bullish2026-07-100.865454000.8570.8670.769
HPMTShort term bullish2026-07-100.175245000.1750.1760.187
MAYBANKShort term bullish2026-07-1010.91016100010.88110.92410.651
MBSBShort term bullish2026-07-100.64510396000.6430.6610.692
MFCBShort term bullish2026-07-102.921744002.9143.0183.207
N2NShort term bullish2026-07-100.31499000.3080.3150.325
PBBANKShort term bullish2026-07-104.8997085004.8784.8274.579
POSShort term bullish2026-07-100.279183000.2660.2860.296
SUNWAYShort term bullish2026-07-105.231955005.1745.2845.445
TEOSENGShort term bullish2026-07-100.813491000.80.830.954
TOMEIShort term bullish2026-07-101.8162001.7691.8051.86
VSTECSShort term bullish2026-07-101.8565388001.81.871.523
WCTShort term bullish2026-07-100.41584160000.4110.4360.555
Posted by at No comments:

Thursday, July 9, 2026

Scan 09 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATLANLong term bearish2026-07-092.63489002.6832.7022.667
COMPLETLong term bearish2026-07-091.177461001.2021.191.173
FLBHDLong term bearish2026-07-090.211000.210.2170.225
HCKLong term bearish2026-07-092.152560002.1492.1482.156
HLBANKLong term bearish2026-07-0921.715940021.71621.76821.88
LBSLong term bearish2026-07-090.422402000.4180.4470.424
NAIMLong term bearish2026-07-090.751551000.7480.7260.752
SIGNLong term bearish2026-07-091.346114001.3421.3361.345
TAKAFULLong term bearish2026-07-093.210011003.2743.3563.212
TNLOGISLong term bearish2026-07-090.793490000.7840.7610.793
DATAPRPLong term bullish2026-07-090.091021000.0810.0840.087
JHMLong term bullish2026-07-090.376658000.3920.3820.369
REVENUELong term bullish2026-07-090.06521000.0660.0650.062
CHINHINMedium term bearish2026-07-092.09263002.0742.0992.181
CIMB.KLMedium term bearish2026-07-097.6142520007.5367.6287.652
ECOWLDMedium term bearish2026-07-092.0920215002.1222.0912.084
HPMTMedium term bearish2026-07-090.17415000.1750.1760.188
KRONOMedium term bearish2026-07-090.10526480000.0970.1060.15
MAYBANKMedium term bearish2026-07-0910.86413260010.86910.93110.645
NOVAMedium term bearish2026-07-090.33694000.3350.3390.351
SENTRALMedium term bearish2026-07-090.7051403000.7070.7070.743
TOMYPAKMedium term bearish2026-07-090.145301000.1510.1450.209
AXIATAMedium term bullish2026-07-092.1232592002.0322.0922.337
CEKDMedium term bullish2026-07-090.2957000.2890.2920.307
DPHARMAMedium term bullish2026-07-091.253535001.2161.2471.283
GTRONICMedium term bullish2026-07-090.25518779000.2220.240.272
HIBISCSMedium term bullish2026-07-092.0267349001.8622.0051.744
KPPROPMedium term bullish2026-07-090.291260000.280.2860.312
MAA.KLMedium term bullish2026-07-090.16701000.1550.1560.17
PHARMAMedium term bullish2026-07-091.2342580001.1991.2291.298
PWFMedium term bullish2026-07-090.754224000.7390.7380.769
RHBBANKMedium term bullish2026-07-098.31100978008.3098.2987.629
ABMBShort term bearish2026-07-094.724318004.7584.7114.679
ATAIMSShort term bearish2026-07-090.1152525000.1160.120.166
BIMBShort term bearish2026-07-092.1210679002.1382.2242.258
CARIMINShort term bearish2026-07-090.405881000.4140.4280.495
CMSBShort term bearish2026-07-091.086695001.0851.1261.277
COMFORTShort term bearish2026-07-090.13560000.1340.1390.157
GLOTECShort term bearish2026-07-090.85983000.8560.8680.767
PBBANKShort term bearish2026-07-094.85152710004.8734.8254.575
PCHEMShort term bearish2026-07-094.3572944004.3855.0794.256
SIMEShort term bearish2026-07-092.14125905002.1482.1322.135
TOMEIShort term bearish2026-07-091.7661001.7671.8061.86
UOADEVShort term bearish2026-07-091.7527001.7061.711.735
WCTShort term bearish2026-07-090.4129389000.410.4370.557
WELLCALShort term bearish2026-07-091.121380001.1281.1541.229
ELSOFTShort term bullish2026-07-090.2054944000.20.2250.256
HEKTARShort term bullish2026-07-090.4153412000.410.4250.43
IJMShort term bullish2026-07-092.350297002.2662.2252.372
INARIShort term bullish2026-07-092.2386044002.2252.1291.917
IPMUDAShort term bullish2026-07-090.272490000.2560.2720.312
JFTECHShort term bullish2026-07-090.6110316000.6060.590.52
KGBShort term bullish2026-07-097.9830889007.8077.2915.728
MIShort term bullish2026-07-094.8221081004.7564.3553.298
RESINTCShort term bullish2026-07-090.451547000.4490.4560.511
RUBEREXShort term bullish2026-07-090.063278000.0590.0680.083
SCICOMShort term bullish2026-07-091.836933001.8121.7321.373
SUNREITShort term bullish2026-07-092.2219474002.2042.3262.293
TASHINShort term bullish2026-07-090.2405000.1980.2040.211
VSShort term bullish2026-07-090.2104421000.1970.2010.364
Posted by at No comments:

Wednesday, July 8, 2026

Scan 08 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MYTECHLong term bearish2026-07-080.25551000.2650.2670.285
PETGASLong term bearish2026-07-0817.5229910017.43517.43417.721
REVENUELong term bearish2026-07-080.066043000.0660.0650.062
COMPLETLong term bullish2026-07-081.19328001.2031.191.173
DIALOGLong term bullish2026-07-081.91115336001.8842.0241.905
HCKLong term bullish2026-07-082.162073002.1472.1482.156
KRETAMLong term bullish2026-07-080.68334000.6630.6580.667
MFLOURLong term bullish2026-07-080.58546481000.5550.5630.578
NAIMLong term bullish2026-07-080.7551652000.7470.7250.752
PCHEMLong term bullish2026-07-084.4783811004.4475.1024.255
SIGNLong term bullish2026-07-081.357467001.3421.3361.344
SIMELong term bullish2026-07-082.15154665002.1422.1332.135
TNLOGISLong term bullish2026-07-080.8316000.7820.760.793
IGBCRMedium term bearish2026-07-080.6124000.6010.6010.598
KPPROPMedium term bearish2026-07-080.28480000.280.2860.312
PADINIMedium term bearish2026-07-081.413940001.4221.4151.682
PHARMAMedium term bearish2026-07-081.2241302001.2021.2291.299
PWFMedium term bearish2026-07-080.73376000.740.7370.769
CHINHINMedium term bullish2026-07-082.1254002.0742.0992.182
CIMB.KLMedium term bullish2026-07-087.6458660007.5257.6297.65
CTOSMedium term bullish2026-07-080.67512975000.6830.6730.77
DIGIMedium term bullish2026-07-082.9550707002.7532.893.165
KRONOMedium term bullish2026-07-080.11560481000.0970.1060.15
LUXCHEMMedium term bullish2026-07-080.412690000.4040.4040.387
MAXISMedium term bullish2026-07-083.4723839003.383.4473.651
MAYBANKMedium term bullish2026-07-0810.94665880010.8610.93610.638
PANTECHMedium term bullish2026-07-080.6351784000.6280.6330.625
RAMSSOLMedium term bullish2026-07-080.7483347000.6830.7010.88
SHANGMedium term bullish2026-07-081.671059001.6611.6681.674
TSHMedium term bullish2026-07-081.1915346001.1621.1871.214
TWRREITMedium term bullish2026-07-080.3136000.2960.2910.287
AFFINShort term bearish2026-07-082.267909002.2672.352.358
AYSShort term bearish2026-07-080.21300000.2130.2170.228
CEKDShort term bearish2026-07-080.275414000.2880.2910.308
E&OShort term bearish2026-07-080.723289000.7210.760.74
GUHShort term bearish2026-07-080.255604000.2620.2680.29
HEKTARShort term bearish2026-07-080.411157000.410.4260.43
IJMShort term bearish2026-07-082.2562865002.2622.2242.374
JFTECHShort term bearish2026-07-080.59518526000.6060.5890.52
KPJShort term bearish2026-07-083.1851042003.1883.2432.954
PENTAShort term bearish2026-07-084.5432143004.7364.4573.855
SAMShort term bearish2026-07-084.8111362004.8824.6113.982
SCNWOLFShort term bearish2026-07-080.3451094000.3470.3720.45
TASHINShort term bearish2026-07-080.195110000.1980.2040.211
ATAIMSShort term bullish2026-07-080.126825000.1160.120.166
BDBShort term bullish2026-07-080.19525000.1940.2010.234
CABShort term bullish2026-07-080.513500000.5060.5120.603
CMSBShort term bullish2026-07-081.112455001.0861.1271.278
DAYANGShort term bullish2026-07-081.724454001.6811.7611.643
HOMERIZShort term bullish2026-07-080.3860000.3750.3850.434
KUBShort term bullish2026-07-080.95688000.9110.9630.952
MGRCShort term bullish2026-07-080.295231000.2630.2470.213
MTAGShort term bullish2026-07-080.22910000.2190.230.249
PPBShort term bullish2026-07-089.462465009.39910.00410.562
RGTBHDShort term bullish2026-07-080.2051171000.2010.1950.219
SSTEELShort term bullish2026-07-080.3951622000.3940.3970.395
SUCCESSShort term bullish2026-07-080.595200000.5910.6020.61
UOADEVShort term bullish2026-07-081.71609001.7051.711.735
Posted by at No comments:

Tuesday, July 7, 2026

Scan 07 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARTRONIQLong term bearish2026-07-070.12512680000.1340.1390.128
COMPLETLong term bearish2026-07-071.16402001.21.191.173
IGBREITLong term bearish2026-07-072.6915806002.7312.8142.74
JHMLong term bearish2026-07-070.3610236000.3940.3810.369
KRETAMLong term bearish2026-07-070.665100000.6620.6570.667
NAIMLong term bearish2026-07-070.75688000.7450.7240.752
PCHEMLong term bearish2026-07-074.2517199004.4965.1224.255
SIMELong term bearish2026-07-072.13134626002.1382.1332.134
TNLOGISLong term bearish2026-07-070.79711000.780.7590.793
ECOWLDLong term bullish2026-07-072.119870002.1162.0892.085
FLBHDLong term bullish2026-07-070.235287000.2080.2170.225
HLBANKLong term bullish2026-07-0721.9669070021.61621.79521.854
LBSLong term bullish2026-07-070.435399000.4190.450.425
PETGASLong term bullish2026-07-0717.880010017.41717.44417.722
ASTROMedium term bearish2026-07-070.0610886000.0610.0620.091
BURSAMedium term bearish2026-07-078.6237683008.6168.6358.482
CTOSMedium term bearish2026-07-070.6716832000.6820.6740.771
HEXTARMedium term bearish2026-07-070.765106525000.7740.7680.825
JADEMMedium term bearish2026-07-070.1851761000.1860.1860.2
KOBAYMedium term bearish2026-07-072.399194002.4552.4251.747
MAA.KLMedium term bearish2026-07-070.145100000.1580.1560.17
MAXISMedium term bearish2026-07-073.4136649003.3683.4473.652
PANTECHMedium term bearish2026-07-070.631082000.6280.6330.625
RAMSSOLMedium term bearish2026-07-070.758382000.6790.7010.881
RANHILLMedium term bearish2026-07-071.9611156001.9791.9811.826
REVENUEMedium term bearish2026-07-070.0651922000.0670.0650.062
BONIAMedium term bullish2026-07-070.946000.90.8940.861
DOMINANMedium term bullish2026-07-070.76605000.7510.7550.768
FREIGHTMedium term bullish2026-07-070.593433000.5830.5820.569
MFLOURMedium term bullish2026-07-070.56514515000.5540.5630.578
NOVAMedium term bullish2026-07-070.345100000.3340.340.35
PWFMedium term bullish2026-07-070.752875000.7410.7380.769
SEDANIAMedium term bullish2026-07-070.177560000.090.0980.113
CMSBShort term bearish2026-07-071.086881001.0861.1281.278
ELKDESAShort term bearish2026-07-071.02990001.021.0241.061
FPGROUPShort term bearish2026-07-070.383403000.380.3680.332
IPMUDAShort term bearish2026-07-070.2552406000.2560.2730.313
KGBShort term bearish2026-07-077.7720673007.7867.2295.701
KIPREITShort term bearish2026-07-070.8423088000.8430.8460.859
MFCBShort term bearish2026-07-072.891323002.9293.0293.217
MGRCShort term bearish2026-07-070.26235000.2620.2460.212
PPBShort term bearish2026-07-079.362949009.40310.03610.564
PTRANSShort term bearish2026-07-070.1740345000.1770.2040.296
RGTBHDShort term bearish2026-07-070.2746000.2010.1940.219
SSTEELShort term bearish2026-07-070.3920000.3940.3970.395
SUNREITShort term bearish2026-07-072.227572002.2072.3352.291
TIMECOMShort term bearish2026-07-076.0226294006.0666.1275.477
TOMYPAKShort term bearish2026-07-070.1515000.1510.1450.21
TSHShort term bearish2026-07-071.1617755001.1611.1891.214
VSShort term bearish2026-07-070.19583220000.1980.2020.367
YTLShort term bearish2026-07-072.0465811002.0432.0942.156
BIMBShort term bullish2026-07-072.155803002.1412.2342.258
CARIMINShort term bullish2026-07-070.4151620000.4150.430.496
DPHARMAShort term bullish2026-07-071.231284001.2151.2491.284
GTRONICShort term bullish2026-07-070.2313036000.2210.240.273
GUHShort term bullish2026-07-070.2651607000.2630.2680.29
HEKTARShort term bullish2026-07-070.4154093000.4120.4260.43
HIBISCSShort term bullish2026-07-071.8921540001.872.011.74
HLCAPShort term bullish2026-07-073.17405003.1683.2383.35
WELLCALShort term bullish2026-07-071.13270001.131.1581.23
Posted by at No comments:
Subscribe to: Posts (Atom)