Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 25, 2026

Scan 25 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DOMINAN	Long term bearish	2026-09-25	0.7	500	0.737	0.724	0.746
GLOTEC	Long term bearish	2026-09-25	0.875	5000	0.922	0.937	0.878
MAXIS	Long term bearish	2026-09-25	3.54	1212400	3.573	3.604	3.582
MISC	Long term bearish	2026-09-25	7.85	1055600	7.836	7.965	7.885
MYTECH	Long term bearish	2026-09-25	0.255	10000	0.258	0.259	0.268
TIMECOM	Long term bearish	2026-09-25	5.77	1244900	5.9	5.923	5.824
DATAPRP	Long term bullish	2026-09-25	0.08	101700	0.073	0.07	0.077
HCK	Long term bullish	2026-09-25	2.15	291300	2.151	2.148	2.142
HOMERIZ	Long term bullish	2026-09-25	0.405	8000	0.392	0.384	0.405
MFCB	Long term bullish	2026-09-25	3.08	1170200	2.928	2.9	3.02
TASHIN	Long term bullish	2026-09-25	0.205	5000	0.195	0.195	0.203
TNLOGIS	Long term bullish	2026-09-25	0.79	5000	0.79	0.797	0.784
VSTECS	Long term bullish	2026-09-25	1.65	2894200	1.627	1.695	1.625
ATAIMS	Medium term bearish	2026-09-25	0.135	466800	0.137	0.139	0.142
DIALOG	Medium term bearish	2026-09-25	1.95	10434800	1.992	1.976	1.934
LTKM	Medium term bearish	2026-09-25	1.17	20100	1.154	1.172	1.223
OPCOM	Medium term bearish	2026-09-25	0.17	248000	0.18	0.176	0.196
PCHEM	Medium term bearish	2026-09-25	4.49	6418400	4.562	4.54	4.415
POHUAT	Medium term bearish	2026-09-25	0.64	60700	0.635	0.643	0.747
RUBEREX	Medium term bearish	2026-09-25	0.06	252100	0.061	0.061	0.073
SCIENTX	Medium term bearish	2026-09-25	3.69	782900	3.732	3.722	3.616
THETA	Medium term bearish	2026-09-25	0.645	762700	0.65	0.652	0.628
YENHER	Medium term bearish	2026-09-25	0.78	12600	0.788	0.784	0.772
ADVENTA	Medium term bullish	2026-09-25	0.135	60000	0.135	0.131	0.142
FRONTKN	Medium term bullish	2026-09-25	5.05	3569500	4.957	5.036	4.474
HEXTAR	Medium term bullish	2026-09-25	0.775	14276200	0.777	0.774	0.795
KOBAY	Medium term bullish	2026-09-25	2.35	753100	2.275	2.332	2.025
MPI	Medium term bullish	2026-09-25	44.18	82900	41.265	43.877	38.458
PENTA	Medium term bullish	2026-09-25	5.31	773800	5.245	5.269	4.197
SCOMNET	Medium term bullish	2026-09-25	0.495	224400	0.492	0.492	0.556
SNC	Medium term bullish	2026-09-25	0.2	136600	0.191	0.191	0.185
XL	Medium term bullish	2026-09-25	0.81	15116900	0.813	0.809	0.733
AXREIT	Short term bearish	2026-09-25	1.78	775600	1.815	1.851	1.918
CAREPLS	Short term bearish	2026-09-25	0.08	3846200	0.081	0.076	0.077
CGB	Short term bearish	2026-09-25	0.86	18610300	0.868	0.871	0.887
COMPLET	Short term bearish	2026-09-25	1.14	775400	1.146	1.138	1.161
HIBISCS	Short term bearish	2026-09-25	2.23	8307700	2.232	2.1	1.903
IPMUDA	Short term bearish	2026-09-25	0.21	176100	0.212	0.222	0.275
KIPREIT	Short term bearish	2026-09-25	0.85	393700	0.852	0.844	0.838
LCTITAN	Short term bearish	2026-09-25	0.335	1237300	0.339	0.329	0.363
PANTECH	Short term bearish	2026-09-25	0.66	1302300	0.665	0.654	0.635
POS	Short term bearish	2026-09-25	0.255	2445000	0.255	0.252	0.279
SOP	Short term bearish	2026-09-25	5.73	1048500	5.956	5.536	4.553
UTDPLT	Short term bearish	2026-09-25	32.58	536300	32.92	33.112	31.627
3A	Short term bullish	2026-09-25	0.765	47700	0.758	0.726	0.676
ABLEGLOB	Short term bullish	2026-09-25	1.6	42500	1.596	1.564	1.533
AFFIN	Short term bullish	2026-09-25	2.04	695800	2.03	2.127	2.33
ASTRO	Short term bullish	2026-09-25	0.06	346500	0.058	0.06	0.073
DANCO	Short term bullish	2026-09-25	0.34	81100	0.337	0.329	0.342
ECOWLD	Short term bullish	2026-09-25	1.97	1495900	1.951	2.026	2.074
FPGROUP	Short term bullish	2026-09-25	0.41	513400	0.4	0.413	0.353
JAYCORP	Short term bullish	2026-09-25	0.225	10400	0.223	0.234	0.273
KENANGA	Short term bullish	2026-09-25	0.635	421600	0.621	0.666	0.753
LBS	Short term bullish	2026-09-25	0.39	396200	0.388	0.399	0.404
MALAKOF	Short term bullish	2026-09-25	0.805	16426000	0.8	0.806	0.823
MAYBANK	Short term bullish	2026-09-25	10.22	4990400	10.182	10.335	10.599
MI	Short term bullish	2026-09-25	5.8	2722800	5.8	5.732	4.051
MSC	Short term bullish	2026-09-25	1.74	668300	1.733	1.86	1.849
SERNKOU	Short term bullish	2026-09-25	0.81	240100	0.804	0.823	0.831
SIGN	Short term bullish	2026-09-25	1.34	30000	1.335	1.341	1.343
SIME	Short term bullish	2026-09-25	2.47	11833400	2.469	2.266	2.121
SUCCESS	Short term bullish	2026-09-25	0.615	36500	0.615	0.605	0.602
SUNCON	Short term bullish	2026-09-25	7.77	2588200	7.689	7.802	6.765
TALIWRK	Short term bullish	2026-09-25	0.265	3341500	0.252	0.272	0.385
UWC	Short term bullish	2026-09-25	6.88	2980600	6.544	6.483	5.241
VIS	Short term bullish	2026-09-25	0.415	949000	0.41	0.406	0.265
YTL	Short term bullish	2026-09-25	2.39	12998100	2.37	2.232	2.066

Thursday, September 24, 2026

Scan 24 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	2026-09-24	4.81	431700	4.915	4.839	4.822
ATAIMS	Long term bearish	2026-09-24	0.14	352600	0.138	0.139	0.142
BIG	Long term bearish	2026-09-24	0.56	5000	0.577	0.629	0.565
DATAPRP	Long term bearish	2026-09-24	0.075	6217900	0.072	0.07	0.077
HCK	Long term bearish	2026-09-24	2.14	379300	2.151	2.147	2.142
PETGAS	Long term bearish	2026-09-24	17.4	180000	17.379	17.344	17.462
SIGN	Long term bearish	2026-09-24	1.33	71000	1.335	1.341	1.344
AJIYA	Long term bullish	2026-09-24	1.02	31000	0.983	0.989	0.996
BSLCORP	Long term bullish	2026-09-24	0.02	1024300	0.019	0.019	0.018
DOMINAN	Long term bullish	2026-09-24	0.76	600	0.737	0.724	0.746
MISC	Long term bullish	2026-09-24	7.92	1224800	7.863	7.966	7.881
ADVENTA	Medium term bearish	2026-09-24	0.13	346900	0.136	0.131	0.142
ANCOM	Medium term bearish	2026-09-24	0.865	1194100	0.87	0.867	0.874
GUH	Medium term bearish	2026-09-24	0.26	128800	0.256	0.26	0.279
HEXTAR	Medium term bearish	2026-09-24	0.77	15107100	0.777	0.774	0.796
IGBCR	Medium term bearish	2026-09-24	0.61	156000	0.612	0.61	0.596
KOBAY	Medium term bearish	2026-09-24	2.33	548600	2.28	2.332	2.022
MALAKOF	Medium term bearish	2026-09-24	0.8	6709200	0.801	0.806	0.823
MALTON	Medium term bearish	2026-09-24	0.225	621700	0.228	0.229	0.278
MAXIS	Medium term bearish	2026-09-24	3.59	1423400	3.582	3.603	3.583
MENANG	Medium term bearish	2026-09-24	0.645	700	0.655	0.657	0.637
MILUX	Medium term bearish	2026-09-24	0.675	40000	0.678	0.678	0.608
MPI	Medium term bearish	2026-09-24	43.5	225500	41.197	43.899	38.395
PENTA	Medium term bearish	2026-09-24	5.18	2443600	5.25	5.263	4.189
SAMCHEM	Medium term bearish	2026-09-24	0.505	283500	0.514	0.51	0.426
SCNWOLF	Medium term bearish	2026-09-24	0.4	17800	0.437	0.403	0.425
SCOMNET	Medium term bearish	2026-09-24	0.49	713200	0.493	0.492	0.557
UTDPLT	Medium term bearish	2026-09-24	33.1	490900	32.855	33.16	31.603
XL	Medium term bearish	2026-09-24	0.795	19041500	0.814	0.809	0.732
APOLLO	Medium term bullish	2026-09-24	5.8	115400	5.748	5.785	5.712
DIALOG	Medium term bullish	2026-09-24	1.98	6449100	1.993	1.977	1.933
NGGB	Medium term bullish	2026-09-24	0.715	1374900	0.701	0.715	0.77
PCHEM	Medium term bullish	2026-09-24	4.58	6169200	4.548	4.54	4.408
PWF	Medium term bullish	2026-09-24	0.75	61000	0.735	0.749	0.757
RUBEREX	Medium term bullish	2026-09-24	0.065	1265800	0.061	0.061	0.073
THETA	Medium term bullish	2026-09-24	0.67	2788000	0.653	0.65	0.628
TWRREIT	Medium term bullish	2026-09-24	0.31	5100	0.305	0.305	0.288
WELLCAL	Medium term bullish	2026-09-24	1.12	870200	1.107	1.111	1.185
3A	Short term bearish	2026-09-24	0.755	13800	0.758	0.724	0.676
ABLEGLOB	Short term bearish	2026-09-24	1.59	76300	1.593	1.563	1.533
AFFIN	Short term bearish	2026-09-24	2.03	388500	2.032	2.131	2.331
ASTRO	Short term bearish	2026-09-24	0.055	955600	0.058	0.061	0.073
EG	Short term bearish	2026-09-24	1.75	4807700	1.792	1.81	1.432
FPGROUP	Short term bearish	2026-09-24	0.4	1328500	0.402	0.413	0.353
FRONTKN	Short term bearish	2026-09-24	4.95	6322400	4.959	5.032	4.469
GCB	Short term bearish	2026-09-24	1.39	10027200	1.399	1.284	0.923
HHGROUP	Short term bearish	2026-09-24	0.16	26223300	0.16	0.148	0.091
HLFG	Short term bearish	2026-09-24	18.86	38800	18.88	18.693	19.275
JAYCORP	Short term bearish	2026-09-24	0.215	41200	0.223	0.234	0.273
MI	Short term bearish	2026-09-24	5.81	2290700	5.83	5.712	4.037
MKH	Short term bearish	2026-09-24	1.99	295200	1.99	1.979	1.426
MSC	Short term bearish	2026-09-24	1.73	404600	1.735	1.863	1.848
N2N	Short term bearish	2026-09-24	0.31	720300	0.313	0.316	0.319
SIME	Short term bearish	2026-09-24	2.46	4546400	2.466	2.258	2.118
SUNREIT	Short term bearish	2026-09-24	2.04	3657900	2.065	2.113	2.242
UWC	Short term bearish	2026-09-24	6.51	1489900	6.537	6.468	5.225
WONG	Short term bearish	2026-09-24	0.17	510100	0.171	0.18	0.159
YTL	Short term bearish	2026-09-24	2.34	17216500	2.378	2.224	2.064
AXREIT	Short term bullish	2026-09-24	1.82	1010700	1.819	1.854	1.918
CARIMIN	Short term bullish	2026-09-24	0.405	14400	0.4	0.407	0.459
CGB	Short term bullish	2026-09-24	0.87	17130000	0.869	0.871	0.887
FREIGHT	Short term bullish	2026-09-24	0.585	11200	0.583	0.575	0.56
HIBISCS	Short term bullish	2026-09-24	2.3	5704600	2.224	2.096	1.9
IPMUDA	Short term bullish	2026-09-24	0.215	197100	0.212	0.223	0.275
KIPREIT	Short term bullish	2026-09-24	0.855	450700	0.853	0.844	0.838
LCTITAN	Short term bullish	2026-09-24	0.345	2265800	0.339	0.329	0.364
MAYBULK	Short term bullish	2026-09-24	0.375	37400	0.372	0.363	0.348
RESINTC	Short term bullish	2026-09-24	0.45	1000	0.439	0.435	0.48
SOP	Short term bullish	2026-09-24	5.98	222700	5.941	5.525	4.543
YINSON	Short term bullish	2026-09-24	2.06	1419300	2.056	1.979	2.128

Wednesday, September 23, 2026

Scan 23 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-09-23	0.015	1000	0.019	0.019	0.018
CEKD	Long term bearish	2026-09-23	0.27	14000	0.293	0.288	0.287
DOMINAN	Long term bearish	2026-09-23	0.74	3100	0.735	0.724	0.746
GKENT	Long term bearish	2026-09-23	0.285	155000	0.269	0.271	0.287
MISC	Long term bearish	2026-09-23	7.77	1767900	7.884	7.966	7.877
N2N	Long term bearish	2026-09-23	0.315	282200	0.314	0.316	0.319
TNLOGIS	Long term bearish	2026-09-23	0.78	11400	0.793	0.797	0.784
TROP	Long term bearish	2026-09-23	1.16	1259300	1.19	1.205	1.192
ATAIMS	Long term bullish	2026-09-23	0.145	425000	0.138	0.139	0.142
CYPARK	Long term bullish	2026-09-23	0.795	43189800	0.677	0.678	0.688
MAXIS	Long term bullish	2026-09-23	3.61	4687900	3.59	3.601	3.584
MYTECH	Long term bullish	2026-09-23	0.28	21000	0.258	0.258	0.269
PETGAS	Long term bullish	2026-09-23	17.5	392900	17.38	17.345	17.458
DIALOG	Medium term bearish	2026-09-23	1.96	5999800	1.992	1.977	1.932
FRONTKN	Medium term bearish	2026-09-23	4.98	4648500	4.967	5.03	4.466
PCHEM	Medium term bearish	2026-09-23	4.49	6097900	4.527	4.543	4.401
PTRANS	Medium term bearish	2026-09-23	0.195	7566400	0.199	0.196	0.224
RAMSSOL	Medium term bearish	2026-09-23	0.77	7213200	0.772	0.773	0.832
SWKPLNT	Medium term bearish	2026-09-23	4.45	308200	4.682	4.469	3.674
TWRREIT	Medium term bearish	2026-09-23	0.3	1100	0.305	0.305	0.288
DNEX	Medium term bullish	2026-09-23	0.475	22931400	0.467	0.47	0.357
FLBHD	Medium term bullish	2026-09-23	0.215	52900	0.214	0.214	0.223
LTKM	Medium term bullish	2026-09-23	1.18	19700	1.15	1.173	1.224
MALTON	Medium term bullish	2026-09-23	0.23	296200	0.228	0.229	0.279
MPI	Medium term bullish	2026-09-23	44.58	222500	41.156	43.944	38.337
POHUAT	Medium term bullish	2026-09-23	0.645	60100	0.637	0.643	0.749
QES	Medium term bullish	2026-09-23	0.605	13093100	0.562	0.573	0.462
QL	Medium term bullish	2026-09-23	3.98	3311800	3.87	3.92	3.838
RESINTC	Medium term bullish	2026-09-23	0.435	38800	0.439	0.435	0.48
SCIENTX	Medium term bullish	2026-09-23	3.75	1002000	3.729	3.722	3.612
VIS	Medium term bullish	2026-09-23	0.405	1128700	0.411	0.404	0.263
VS	Medium term bullish	2026-09-23	0.25	54652500	0.227	0.232	0.289
XL	Medium term bullish	2026-09-23	0.815	13442500	0.815	0.81	0.731
CGB	Short term bearish	2026-09-23	0.865	17295800	0.868	0.871	0.887
HIBISCS	Short term bearish	2026-09-23	2.2	4733400	2.229	2.11	1.913
IPMUDA	Short term bearish	2026-09-23	0.21	270600	0.212	0.224	0.276
MICROLN	Short term bearish	2026-09-23	0.045	150000	0.048	0.05	0.072
PARAMON	Short term bearish	2026-09-23	1	10400	1	0.988	0.978
PWF	Short term bearish	2026-09-23	0.73	22800	0.734	0.749	0.757
SOP	Short term bearish	2026-09-23	5.85	512400	5.921	5.508	4.533
TALIWRK	Short term bearish	2026-09-23	0.245	1279300	0.253	0.276	0.387
TMCLIFE	Short term bearish	2026-09-23	0.435	71100	0.44	0.454	0.472
TOMYPAK	Short term bearish	2026-09-23	0.11	65000	0.124	0.132	0.172
YINSON	Short term bearish	2026-09-23	2.05	1095900	2.062	1.974	2.13
AFFIN	Short term bullish	2026-09-23	2.04	503700	2.033	2.136	2.331
BDB	Short term bullish	2026-09-23	0.185	27000	0.185	0.188	0.212
EG	Short term bullish	2026-09-23	1.81	5937900	1.799	1.813	1.429
ELSOFT	Short term bullish	2026-09-23	0.26	570800	0.26	0.258	0.245
EPMB	Short term bullish	2026-09-23	0.49	472400	0.476	0.446	0.46
FPGROUP	Short term bullish	2026-09-23	0.41	851800	0.405	0.412	0.353
HLFG	Short term bullish	2026-09-23	18.92	62100	18.874	18.688	19.27
HPMT	Short term bullish	2026-09-23	0.2	371700	0.196	0.183	0.18
IGBREIT	Short term bullish	2026-09-23	2.8	1770500	2.762	2.747	2.741
KGB	Short term bullish	2026-09-23	8.75	2164500	8.739	8.505	6.534
LUXCHEM	Short term bullish	2026-09-23	0.44	565100	0.437	0.425	0.387
MFCB	Short term bullish	2026-09-23	2.91	202200	2.91	2.894	3.022
SCGM	Short term bullish	2026-09-23	0.36	3512200	0.32	0.311	0.289
SUNREIT	Short term bullish	2026-09-23	2.08	3261000	2.067	2.116	2.243

Tuesday, September 22, 2026

Scan 22 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
FLBHD	Long term bearish	2026-09-22	0.21	50700	0.213	0.214	0.223
HIGHTEC	Long term bearish	2026-09-22	0.6	47000	0.606	0.59	0.623
APOLLO	Long term bullish	2026-09-22	5.75	302500	5.746	5.787	5.715
BJTOTO	Long term bullish	2026-09-22	1.29	490100	1.317	1.335	1.289
CFM	Long term bullish	2026-09-22	0.075	800	0.072	0.071	0.073
D&O	Long term bullish	2026-09-22	0.545	39561700	0.435	0.385	0.499
PIE	Long term bullish	2026-09-22	1.86	3533700	1.702	1.592	1.765
SIGN	Long term bullish	2026-09-22	1.35	191300	1.335	1.342	1.344
TROP	Long term bullish	2026-09-22	1.2	1514600	1.192	1.206	1.192
MALTON	Medium term bearish	2026-09-22	0.225	718800	0.228	0.229	0.279
MFLOUR	Medium term bearish	2026-09-22	0.615	2314100	0.657	0.629	0.581
QL	Medium term bearish	2026-09-22	3.91	2251500	3.868	3.917	3.838
WELLCAL	Medium term bearish	2026-09-22	1.11	322100	1.106	1.111	1.187
WPRTS	Medium term bearish	2026-09-22	6.71	3109200	6.86	6.752	5.965
AEMULUS	Medium term bullish	2026-09-22	0.4	4258400	0.391	0.394	0.25
CAB	Medium term bullish	2026-09-22	0.53	727100	0.528	0.526	0.543
CIMB.KL	Medium term bullish	2026-09-22	7.9	9948800	7.751	7.7	7.632
ELSOFT	Medium term bullish	2026-09-22	0.26	138100	0.261	0.257	0.245
FRONTKN	Medium term bullish	2026-09-22	5.11	3146600	4.973	5.025	4.462
HEXTAR	Medium term bullish	2026-09-22	0.775	13741600	0.778	0.773	0.797
KEINHIN	Medium term bullish	2026-09-22	1.06	52300	1.024	1.031	1.155
KOBAY	Medium term bullish	2026-09-22	2.38	1289400	2.273	2.33	2.015
LIONIND	Medium term bullish	2026-09-22	0.115	88000	0.114	0.112	0.134
MALAKOF	Medium term bullish	2026-09-22	0.82	2153300	0.802	0.806	0.824
MFCB	Medium term bullish	2026-09-22	2.9	330200	2.905	2.894	3.024
OPCOM	Medium term bullish	2026-09-22	0.18	871600	0.182	0.176	0.196
POS	Medium term bullish	2026-09-22	0.275	2853800	0.255	0.252	0.28
TAFI	Medium term bullish	2026-09-22	0.645	56100	0.683	0.633	0.619
UNISEM	Medium term bullish	2026-09-22	4.64	4541300	4.303	4.426	3.755
CMSB	Short term bearish	2026-09-22	0.995	658000	0.998	1.019	1.19
EPMB	Short term bearish	2026-09-22	0.47	50200	0.472	0.445	0.46
FREIGHT	Short term bearish	2026-09-22	0.58	39100	0.582	0.575	0.56
KIPREIT	Short term bearish	2026-09-22	0.85	663800	0.853	0.842	0.837
MAYBULK	Short term bearish	2026-09-22	0.37	126000	0.372	0.362	0.348
SALUTE	Short term bearish	2026-09-22	0.115	9709100	0.12	0.104	0.137
SAMCHEM	Short term bearish	2026-09-22	0.515	324400	0.517	0.509	0.425
SUCCESS	Short term bearish	2026-09-22	0.615	297600	0.616	0.604	0.602
ASTRO	Short term bullish	2026-09-22	0.06	838300	0.059	0.061	0.074
BAUTO	Short term bullish	2026-09-22	0.93	1125100	0.929	0.958	0.861
GCAP	Short term bullish	2026-09-22	0.14	109200	0.136	0.145	0.17
HARBOUR	Short term bullish	2026-09-22	1.33	23200	1.305	1.297	1.357
IGBCR	Short term bullish	2026-09-22	0.615	241600	0.612	0.609	0.595
IHH	Short term bullish	2026-09-22	8	6221300	7.941	8.191	8.589
JAYCORP	Short term bullish	2026-09-22	0.23	5900	0.224	0.235	0.275
KPJ	Short term bullish	2026-09-22	2.65	4852100	2.648	2.915	3.004
MI	Short term bullish	2026-09-22	5.99	3667300	5.839	5.667	4.006
PRESTAR	Short term bullish	2026-09-22	0.295	26000	0.293	0.29	0.298
SCOMNET	Short term bullish	2026-09-22	0.505	830200	0.497	0.489	0.559
TALIWRK	Short term bullish	2026-09-22	0.255	3897400	0.254	0.278	0.389
TM	Short term bullish	2026-09-22	7.85	1715300	7.833	7.77	7.468
UWC	Short term bullish	2026-09-22	6.66	2176300	6.532	6.445	5.197
WONG	Short term bullish	2026-09-22	0.175	110100	0.171	0.18	0.159
YTL	Short term bullish	2026-09-22	2.4	17112100	2.39	2.208	2.062