Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 25, 2026

Scan 25 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANNJOOLong term bearish2026-05-250.5616600000.6630.6060.618
AXREITLong term bearish2026-05-251.96135463002.0041.9731.98
HCKLong term bearish2026-05-252.132894002.1492.1582.155
HONGSENGLong term bearish2026-05-250.005321046000.0090.0090.008
KLKLong term bearish2026-05-2519.9229220020.77420.87819.978
MMSVLong term bearish2026-05-250.30530890000.3610.3110.375
MRDIYLong term bearish2026-05-251.57199842001.6721.6111.595
MYTECHLong term bearish2026-05-250.26200000.2680.2610.291
PRESTARLong term bearish2026-05-250.305232000.3140.3090.307
SUNWAYLong term bearish2026-05-255.3939817005.4135.2975.399
YBSLong term bearish2026-05-250.23518535000.2050.1960.238
CJCENLong term bullish2026-05-250.171720000.1710.1660.168
COMPLETLong term bullish2026-05-251.19105001.1861.1791.175
DATAPRPLong term bullish2026-05-250.095947000.0840.0770.089
KRETAMLong term bullish2026-05-250.68112000.6570.6670.68
MUDALong term bullish2026-05-250.8660000.8910.8430.824
SUCCESSLong term bullish2026-05-250.62367000.6060.5930.614
AIRASIAMedium term bearish2026-05-250.43404846000.4330.4320.611
ASTINOMedium term bearish2026-05-250.51149000.5140.5120.51
ECOWLDMedium term bearish2026-05-252.0533882002.1042.0772.095
ELSOFTMedium term bearish2026-05-250.2311336000.2510.250.268
HAPSENGMedium term bearish2026-05-252.84633002.8852.8542.804
HLCAPMedium term bearish2026-05-253.27968003.2923.2913.341
IGBREITMedium term bearish2026-05-252.7549056002.9282.8022.723
LBSMedium term bearish2026-05-250.4610978000.480.4620.426
MAA.KLMedium term bearish2026-05-250.1552000000.1580.1630.175
MUHIBAHMedium term bearish2026-05-250.5224301000.5410.5220.533
OPTIMAXMedium term bearish2026-05-250.5259479000.5530.540.58
PBBANKMedium term bearish2026-05-254.76122505004.7994.7654.468
PCHEMMedium term bearish2026-05-255.34176891005.5935.5734.152
PIEMedium term bearish2026-05-251.5220430001.7611.5262.432
SOLUTNMedium term bearish2026-05-250.07106000.070.070.075
SSTEELMedium term bearish2026-05-250.4592000.4010.40.394
TAMBUNMedium term bearish2026-05-250.785368000.8020.7880.792
UOADEVMedium term bearish2026-05-251.82328001.8261.8211.832
ABLEGLOBMedium term bullish2026-05-251.536609001.5061.5241.557
AJIYAMedium term bullish2026-05-251.01306000.9931.0071.067
BAUTOMedium term bullish2026-05-250.929676000.9390.9130.739
CABMedium term bullish2026-05-250.521952000.5120.520.629
CAREPLSMedium term bullish2026-05-250.0810770000.0770.0760.084
EPMBMedium term bullish2026-05-250.4651384000.4840.4620.439
INSAS.KLMedium term bullish2026-05-250.8653944000.8720.8560.85
PANTECHMedium term bullish2026-05-250.6554987000.6560.6520.646
THETAMedium term bullish2026-05-250.6054731000.630.5860.689
TOMEIMedium term bullish2026-05-251.91448001.8661.8791.864
ARANKShort term bearish2026-05-250.39284000.3940.3990.418
AWANTECShort term bearish2026-05-250.2752478000.2750.2720.303
CEKDShort term bearish2026-05-250.29540000.2990.2890.316
DNEXShort term bearish2026-05-250.315250691000.3250.3010.286
EFORCEShort term bearish2026-05-250.177946000.1710.1670.2
ELKDESAShort term bearish2026-05-251.052907001.0531.0731.095
GUOCOShort term bearish2026-05-251.07377001.0771.0690.791
HARBOURShort term bearish2026-05-251.42410001.4261.3781.397
HIBISCSShort term bearish2026-05-252.0354657002.0992.1361.67
LTKMShort term bearish2026-05-251.21001.2091.2361.357
PARAMONShort term bearish2026-05-251.023655001.0281.0151.004
PWFShort term bearish2026-05-250.735288000.7350.7470.772
SCICOMShort term bearish2026-05-251.6442494001.6981.5761.258
SUPERMXShort term bearish2026-05-250.32566093000.3270.3150.378
TRIMODEShort term bearish2026-05-250.165100000.1660.1610.184
XLShort term bearish2026-05-250.727456000.7010.680.655
DIGIShort term bullish2026-05-253.0623280003.0593.0413.322
GLOTECShort term bullish2026-05-250.8854608000.8820.9210.713
HPMTShort term bullish2026-05-250.18186000.180.1690.194
MCEMENTShort term bullish2026-05-257.0513910007.0186.7876.857
SIGNShort term bullish2026-05-251.353159001.3471.3541.357
Posted by at No comments:

Friday, May 22, 2026

Scan 22 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETLong term bearish2026-05-221.1683001.1851.1791.175
EDARANLong term bearish2026-05-221.12202001.1921.1831.158
TAMBUNLong term bearish2026-05-220.79119000.8030.7880.792
UOADEVLong term bearish2026-05-221.83415001.8261.8211.832
CGBLong term bullish2026-05-220.895161597000.8930.8930.891
HCKLong term bullish2026-05-222.16618002.152.1592.155
INARILong term bullish2026-05-221.97233475001.9491.651.878
JHMLong term bullish2026-05-220.3826160000.3580.3270.356
MAGNUMLong term bullish2026-05-221.31837001.2871.2661.296
MENANGLong term bullish2026-05-220.67551000.6570.6530.646
TOMEILong term bullish2026-05-221.8754001.8631.8821.863
YBSLong term bullish2026-05-220.24121242000.2030.1960.238
BAUTOMedium term bearish2026-05-220.9121311000.9420.9120.738
CHGPMedium term bearish2026-05-221.052391001.0511.0551.135
KRETAMMedium term bearish2026-05-220.63595000.6560.6670.68
MYEGMedium term bearish2026-05-220.7951347900000.8460.8060.824
PANTECHMedium term bearish2026-05-220.658365000.6560.6510.646
SUNREITMedium term bearish2026-05-222.3830310002.492.4022.262
THETAMedium term bearish2026-05-220.5854732000.6310.5850.69
CARIMINMedium term bullish2026-05-220.4626159000.450.450.525
ECOWLDMedium term bullish2026-05-222.0930362002.1042.0782.095
ELSOFTMedium term bullish2026-05-220.2553040000.2520.250.268
GETSMedium term bullish2026-05-220.14105000.1360.1320.157
HLCAPMedium term bullish2026-05-223.3419003.2933.2923.34
LBSMedium term bullish2026-05-220.478970000.4820.4630.426
MTAGMedium term bullish2026-05-220.241740000.2420.2390.261
NGGBMedium term bullish2026-05-220.79931000.7870.7880.8
PCHEMMedium term bullish2026-05-225.794181005.6015.5584.144
PESTECHMedium term bullish2026-05-220.077080000.0670.0670.102
PHARMAMedium term bullish2026-05-220.25130602000.2450.2480.253
PIEMedium term bullish2026-05-221.5426124001.7831.5192.444
RGTBHDMedium term bullish2026-05-220.1952657000.1840.1870.228
RLMedium term bullish2026-05-220.2759182000.2640.2690.224
SIMEPLTMedium term bullish2026-05-225.94122172006.0265.9295.443
SSTEELMedium term bullish2026-05-220.4051350000.40.40.394
BJTOTOShort term bearish2026-05-221.291183001.2971.2851.311
DIGIShort term bearish2026-05-223.0516551003.0553.0443.325
GTRONICShort term bearish2026-05-220.2542076000.2570.2310.287
IGBREITShort term bearish2026-05-222.8414129002.9312.8022.723
KENANGAShort term bearish2026-05-220.783162000.7870.7980.808
KUBShort term bearish2026-05-221118001.0010.9910.913
PECCAShort term bearish2026-05-221.455787001.4631.4831.51
SALUTEShort term bearish2026-05-220.1131094000.1180.1250.175
SIGNShort term bearish2026-05-221.34654001.3481.3551.356
SURIAShort term bearish2026-05-221.27493001.2971.3341.494
TAANNShort term bearish2026-05-225.3818462005.4785.3454.413
ARANKShort term bullish2026-05-220.395713000.3940.40.418
HIBISCSShort term bullish2026-05-222.1130515002.1052.1391.667
PWFShort term bullish2026-05-220.743947000.7360.7480.772
SLVESTShort term bullish2026-05-222.8342426002.7542.5662.708
TOMYPAKShort term bullish2026-05-220.145210000.1430.1550.23
UCHITECShort term bullish2026-05-222.912643002.9062.7762.997
VISShort term bullish2026-05-220.238091000.2170.2050.205
Posted by at No comments:

Thursday, May 21, 2026

Scan 21 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CGBLong term bearish2026-05-210.89203238000.8930.8930.891
FLBHDLong term bearish2026-05-210.21500000.2290.2220.229
HCKLong term bearish2026-05-212.15572002.1492.1592.155
JTIASALong term bearish2026-05-211.110559001.1361.1531.106
KIPREITLong term bearish2026-05-210.853274000.8470.850.853
MYEGLong term bearish2026-05-210.82681252000.850.8050.824
SCIENTXLong term bearish2026-05-213.482661003.6443.5653.5
SUCCESSLong term bearish2026-05-210.605679000.6050.5910.614
3ALong term bullish2026-05-210.7055384000.6820.6810.694
ASTINOLong term bullish2026-05-210.5251439000.5140.5110.51
EDARANLong term bullish2026-05-211.215001.21.1811.158
MCEMENTLong term bullish2026-05-216.8512199007.0326.8086.842
MULPHALong term bullish2026-05-212.992549002.9542.9442.963
REVENUELong term bullish2026-05-210.0655219000.0630.0580.063
SLVESTLong term bullish2026-05-212.7564458002.7522.552.706
UOADEVLong term bullish2026-05-211.84361001.8251.8211.832
DRBHCOMMedium term bearish2026-05-211.1418602001.2061.1461.083
ELSOFTMedium term bearish2026-05-210.24512205000.2520.250.269
INSAS.KLMedium term bearish2026-05-210.85518482000.8710.8570.85
MALTONMedium term bearish2026-05-210.285554000.2960.2860.323
MRDIYMedium term bearish2026-05-211.61323448001.6821.6131.595
PCHEMMedium term bearish2026-05-215.4578475005.5945.5274.135
PESTECHMedium term bearish2026-05-210.06510147000.0670.0680.102
RGTBHDMedium term bearish2026-05-210.1852559000.1830.1860.229
RHBBANKMedium term bearish2026-05-218.2588951008.2568.2837.256
SIMEPLTMedium term bearish2026-05-215.9291578006.0235.9225.436
TNLOGISMedium term bearish2026-05-210.753350000.7350.7530.786
AIRASIAMedium term bullish2026-05-210.44149543000.4340.4320.615
HEKTARMedium term bullish2026-05-210.443002000.4340.4360.434
MBSBMedium term bullish2026-05-210.6816612000.6820.6720.696
MUHIBAHMedium term bullish2026-05-210.5259591000.5410.5220.533
TASHINMedium term bullish2026-05-210.21654000.2090.2070.212
ALCOMShort term bearish2026-05-210.69115000.6940.7180.762
ANNJOOShort term bearish2026-05-210.6553941000.6620.60.619
AXREITShort term bearish2026-05-211.9914797002.0081.9741.979
JAYCORPShort term bearish2026-05-210.272164000.2780.260.343
MFCBShort term bearish2026-05-213.087351003.1282.9583.294
NAIMShort term bearish2026-05-210.71511000.7110.6910.776
PRESTARShort term bearish2026-05-210.31338000.3150.3090.307
PWFShort term bearish2026-05-210.72390000.7370.7490.772
SEDANIAShort term bearish2026-05-210.10514077000.1050.090.112
SUNWAYShort term bearish2026-05-215.431370005.4095.2865.392
TASCOShort term bearish2026-05-210.4051298000.410.3950.447
UCHITECShort term bearish2026-05-212.92711002.9012.7762.998
YBSShort term bearish2026-05-210.23372000.2010.1940.238
CABShort term bullish2026-05-210.5151555000.5120.5210.63
GTRONICShort term bullish2026-05-210.2768721000.2560.230.287
KENANGAShort term bullish2026-05-210.791075000.7880.7990.808
KUBShort term bullish2026-05-21169950010.990.911
PANTECHShort term bullish2026-05-210.664599000.6560.6510.646
PENTAShort term bullish2026-05-214.2684905004.153.5683.696
SENTRALShort term bullish2026-05-210.71616000.7060.7210.749
Posted by at No comments:

Wednesday, May 20, 2026

Scan 20 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CJCENLong term bearish2026-05-200.1651380000.1710.1660.168
GENMLong term bearish2026-05-201.9912334001.9921.9092.009
INARILong term bearish2026-05-201.8791108001.9381.6241.878
JHMLong term bearish2026-05-200.33513037000.3540.3250.356
MAA.KLLong term bearish2026-05-200.165222000.1570.1630.176
MAGNUMLong term bearish2026-05-201.295261001.2861.2651.296
MUHIBAHLong term bearish2026-05-200.5233642000.5420.5220.534
NOVALong term bearish2026-05-200.341100000.350.3530.347
PAVREITLong term bearish2026-05-201.810004001.8531.8061.8
PPBLong term bearish2026-05-2010.329050010.85611.13310.45
REVENUELong term bearish2026-05-200.0610779000.0630.0570.063
TASHINLong term bearish2026-05-200.2052406000.2090.2060.212
TOMEILong term bearish2026-05-201.8488001.8661.8881.86
TSHLong term bearish2026-05-201.1834571001.281.2791.21
HCKLong term bullish2026-05-202.161301002.1492.162.155
HIGHTECLong term bullish2026-05-200.68150000.6230.6180.67
JTIASALong term bullish2026-05-201.118968001.141.1521.106
KIPREITLong term bullish2026-05-200.85516568000.8470.850.852
SUCCESSLong term bullish2026-05-200.615162000.6050.5910.614
TWRREITLong term bullish2026-05-200.2952141000.280.2750.283
ABMBMedium term bearish2026-05-204.7813964004.8094.8084.714
AIRASIAMedium term bearish2026-05-200.43868552000.4340.4320.617
CAREPLSMedium term bearish2026-05-200.07537017000.0760.0760.084
CARIMINMedium term bearish2026-05-200.4416583000.4510.4520.526
DAYANGMedium term bearish2026-05-201.86197573001.9371.8951.683
HUPSENGMedium term bearish2026-05-200.9954485001.0011.0010.991
KPJMedium term bearish2026-05-203.3277940003.3553.3432.869
KSLMedium term bearish2026-05-2037033003.0793.032.817
LBSMedium term bearish2026-05-200.4619068000.4840.4620.426
LHIMedium term bearish2026-05-200.72536436000.7360.7440.697
MAHSINGMedium term bearish2026-05-200.9982279001.0421.0061.034
MBSBMedium term bearish2026-05-200.6712637000.6820.6710.696
MTAGMedium term bearish2026-05-200.2351365000.2430.2390.261
PHARMAMedium term bearish2026-05-200.24587500000.2450.2480.252
PIEMedium term bearish2026-05-201.4916002001.8031.5092.466
RLMedium term bearish2026-05-200.26553213000.2630.2680.223
RUBEREXMedium term bearish2026-05-200.0758310000.0770.0780.087
SALUTEMedium term bearish2026-05-200.12529434000.120.1260.176
SCGMMedium term bearish2026-05-200.481673000.50.4860.514
SSTEELMedium term bearish2026-05-200.4288000.3990.40.394
TALIWRKMedium term bearish2026-05-200.39530707000.4230.4140.481
3AMedium term bullish2026-05-200.692069000.6810.6810.694
ATLANMedium term bullish2026-05-202.715002.7252.6672.616
AYSMedium term bullish2026-05-200.2152804000.2160.2120.236
BDBMedium term bullish2026-05-200.212850000.2040.2070.24
CHGPMedium term bullish2026-05-201.062104001.0531.0551.135
KUBMedium term bullish2026-05-200.991804000.9990.990.909
MULPHAMedium term bullish2026-05-202.95525002.9532.9422.964
RHBBANKMedium term bullish2026-05-208.3177374008.2578.2817.244
TNLOGISMedium term bullish2026-05-200.76455000.7340.7540.786
ARANKShort term bearish2026-05-200.3920000.3930.4010.418
CABShort term bearish2026-05-200.51467000.5120.5220.631
CIMB.KLShort term bearish2026-05-207.76148599007.8267.7197.518
COMPLETShort term bearish2026-05-201.1863001.1851.181.176
DRBHCOMShort term bearish2026-05-201.1711943001.2051.1441.081
GTRONICShort term bearish2026-05-200.24549864000.2570.2280.288
HPMTShort term bearish2026-05-200.17681000.1780.1680.194
INSAS.KLShort term bearish2026-05-200.8610009000.870.8580.85
KENANGAShort term bearish2026-05-200.7752082000.7870.7990.808
MAXISShort term bearish2026-05-203.5262333003.5713.5993.686
MICROLNShort term bearish2026-05-200.081100000.080.0790.093
PELIKANShort term bearish2026-05-200.1300000.1040.1050.14
RAMSSOLShort term bearish2026-05-200.7338392000.7320.7940.919
SIMEPROPShort term bearish2026-05-201.4486546001.461.371.4
SUNREITShort term bearish2026-05-202.4721623002.4872.4012.259
TAMBUNShort term bearish2026-05-200.85000.8050.7860.792
VISShort term bearish2026-05-200.212648000.2150.2040.204
WCTShort term bearish2026-05-200.44367219000.4640.4230.63
YTLShort term bearish2026-05-202.1135754002.1481.9382.232
AJIYAShort term bullish2026-05-2014508000.9931.011.065
GUHShort term bullish2026-05-200.275702000.2750.2790.293
NAIMShort term bullish2026-05-200.714556000.7090.6910.778
PRESTARShort term bullish2026-05-200.32100000.3150.3090.308
PWFShort term bullish2026-05-200.743330000.7380.7510.772
SIGNShort term bullish2026-05-201.35363001.3481.3561.357
Posted by at No comments:
Subscribe to: Posts (Atom)