Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 5, 2026

Scan 05 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETLong term bearish2026-05-051.17133001.1731.1741.176
EDARANLong term bearish2026-05-051.1580001.2581.1841.158
HEKTARLong term bearish2026-05-050.434362000.4340.4360.434
MCEMENTLong term bearish2026-05-056.7122269006.8917.0646.72
MUHIBAHLong term bearish2026-05-050.5329601000.5190.5180.536
NOVALong term bearish2026-05-050.34299000.3460.3530.345
TAMBUNLong term bearish2026-05-050.782681000.7880.7820.789
ASTINOLong term bullish2026-05-050.533000.5140.5090.511
BSLCORPLong term bullish2026-05-050.0212578000.0180.0190.019
KOSSANLong term bullish2026-05-051.15107923001.1231.0761.131
LUXCHEMLong term bullish2026-05-050.3851195000.3730.3660.383
PANTECHLong term bullish2026-05-050.657814000.6560.6520.645
PARAMONLong term bullish2026-05-051.021904001.0071.0131.003
REVENUELong term bullish2026-05-050.06520798000.0560.0550.063
TOMEILong term bullish2026-05-051.85121001.8691.9271.846
AYSMedium term bearish2026-05-050.211302000.2130.210.238
HHGROUPMedium term bearish2026-05-050.0631707000.060.0610.079
LIONINDMedium term bearish2026-05-050.1451899000.1450.1450.163
MENANGMedium term bearish2026-05-050.65210000.6570.6520.645
RLMedium term bearish2026-05-050.2648158000.270.2610.22
TRIMODEMedium term bearish2026-05-050.155700000.1640.1610.185
WONGMedium term bearish2026-05-050.14311000.140.1430.157
ADVENTAMedium term bullish2026-05-050.142897000.140.1390.164
AWANTECMedium term bullish2026-05-050.2832353000.2670.2740.305
CAREPLSMedium term bullish2026-05-050.0758405000.0760.0750.086
CIMB.KLMedium term bullish2026-05-057.89235060007.6167.7297.426
DANCOMedium term bullish2026-05-050.36595000.3540.3580.371
DIGIMedium term bullish2026-05-053.144253002.9983.0693.365
IGBCRMedium term bullish2026-05-050.6154245000.6010.610.602
MSMMedium term bullish2026-05-050.8452008000.8310.8440.963
N2NMedium term bullish2026-05-050.33410000.3190.3230.35
NGGBMedium term bullish2026-05-050.793188000.7880.790.804
XLMedium term bullish2026-05-050.6922693000.6650.6760.644
YBSMedium term bullish2026-05-050.19514206000.2010.1930.245
AXREITShort term bearish2026-05-05222396002.0011.9951.997
HLBANKShort term bearish2026-05-0522.1180470022.2622.521.206
INNATUREShort term bearish2026-05-050.183110000.180.180.173
KIPREITShort term bearish2026-05-050.8559383000.8580.880.866
PRESTARShort term bearish2026-05-050.312332000.3120.3060.309
PTRANSShort term bearish2026-05-050.2453704000.2430.2380.398
WPRTSShort term bearish2026-05-055.5763613005.6025.8195.556
DNEXShort term bullish2026-05-050.315218268000.3070.2820.283
GUHShort term bullish2026-05-050.285000.2750.2850.294
HAPSENGShort term bullish2026-05-052.91926002.9012.8492.777
HARTAShort term bullish2026-05-051.18242300001.1521.031.106
HLFGShort term bullish2026-05-051915740018.91919.72718.182
KRONOShort term bullish2026-05-050.16613000.0980.1090.176
PELIKANShort term bullish2026-05-050.111801000.10.1120.142
POHUATShort term bullish2026-05-050.77559000.7690.8010.86
POSShort term bullish2026-05-050.28555059000.280.2870.291
PWFShort term bullish2026-05-050.7453332000.7430.7670.776
SHANGShort term bullish2026-05-051.75132001.741.7571.705
SOPShort term bullish2026-05-054.677166004.6524.4043.764
TAANNShort term bullish2026-05-055.539285005.4115.1214.286
TAKAFULShort term bullish2026-05-053.422985003.3753.3043.133
TEOSENGShort term bullish2026-05-050.9364000.8970.9380.98
TMCLIFEShort term bullish2026-05-050.5707000.4970.5030.454
UOADEVShort term bullish2026-05-051.822145001.8171.8281.829
Posted by at No comments:

Monday, May 4, 2026

Scan 04 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-05-041.493333001.491.5031.491
BJTOTOLong term bearish2026-05-041.36224001.2781.2891.317
BSLCORPLong term bearish2026-05-040.01516430000.0180.0190.019
CGBLong term bearish2026-05-040.89118528000.8930.8930.891
LUXCHEMLong term bearish2026-05-040.381861000.3720.3660.383
MATRIXLong term bearish2026-05-041.338517001.3181.3321.337
PANTECHLong term bearish2026-05-040.6453515000.6570.6530.645
PARAMONLong term bearish2026-05-0414699001.0061.0141.003
TOMEILong term bearish2026-05-041.84539001.8691.9311.845
3ALong term bullish2026-05-040.6952700000.6780.6830.695
ABMBLong term bullish2026-05-044.717535004.6624.8494.687
DPHARMALong term bullish2026-05-041.311364001.2931.3441.297
ECOWLDLong term bullish2026-05-042.14133002.062.0842.089
FLBHDLong term bullish2026-05-040.235302000.2160.220.23
HEKTARLong term bullish2026-05-040.4354882000.4340.4370.434
MALAKOFLong term bullish2026-05-040.88545299000.8510.810.877
MYEGLong term bullish2026-05-040.861779771040.8170.7930.828
PETGASLong term bullish2026-05-041827890018.09717.92517.935
HOMERIZMedium term bearish2026-05-040.395600000.4060.4030.463
PPBMedium term bearish2026-05-0411.2636140011.61711.40910.649
XLMedium term bearish2026-05-040.67531096000.6630.6770.643
YBSMedium term bearish2026-05-040.191483000.2010.1940.245
BONIAMedium term bullish2026-05-040.87280000.8590.8630.894
HIGHTECMedium term bullish2026-05-040.632510000.5980.6160.677
INNATUREMedium term bullish2026-05-040.182240000.180.180.173
KSLMedium term bullish2026-05-043.126695002.9913.0562.727
MILUXMedium term bullish2026-05-040.64761000.6180.6380.487
NOVAMedium term bullish2026-05-040.355203000.3470.3540.345
PAVREITMedium term bullish2026-05-041.8417629001.7911.8161.787
AWANTECShort term bearish2026-05-040.2655305000.2670.2740.305
BAUTOShort term bearish2026-05-040.90531639000.9270.8810.723
ELSOFTShort term bearish2026-05-040.245998000.250.250.273
GUHShort term bearish2026-05-040.2717000.2750.2860.294
HAPSENGShort term bearish2026-05-042.891789002.8962.8522.775
MICROLNShort term bearish2026-05-040.0732780000.080.0820.097
PWFShort term bearish2026-05-040.74418000.7420.7680.776
SHANGShort term bearish2026-05-041.7368001.7361.761.704
SKPRESShort term bearish2026-05-040.38589782000.3920.4280.677
TAANNShort term bearish2026-05-045.353230005.4045.1014.276
TMCLIFEShort term bearish2026-05-040.495286000.4950.5040.454
AMBANKShort term bullish2026-05-046.2550397006.26.4165.936
FPIShort term bullish2026-05-041.012708001.0011.0320.927
GCAPShort term bullish2026-05-040.16491000.160.170.209
KENANGAShort term bullish2026-05-040.7951834000.7910.8070.812
KERJAYAShort term bullish2026-05-042.275439002.2632.352.405
KLKShort term bullish2026-05-0421.4245390021.26520.45519.897
MAXISShort term bullish2026-05-043.5823958003.5513.6543.675
MAYBANKShort term bullish2026-05-0411.28771720011.16411.37510.251
MSMShort term bullish2026-05-040.835477000.8310.8480.964
MTAGShort term bullish2026-05-040.25953000.2410.2370.265
NGGBShort term bullish2026-05-040.7914052000.7880.790.804
PBBANKShort term bullish2026-05-044.75159091004.6974.764.411
RGTBHDShort term bullish2026-05-040.185911000.1760.1920.232
RHBBANKShort term bullish2026-05-048.240279008.1658.227.098
SUCCESSShort term bullish2026-05-040.595192000.5930.5880.615
THPLANTShort term bullish2026-05-040.6312103000.6260.6070.54
Posted by at No comments:
Subscribe to: Posts (Atom)