Scan 21 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CGB	Long term bearish	2026-05-21	0.89	20323800	0.893	0.893	0.891
FLBHD	Long term bearish	2026-05-21	0.21	50000	0.229	0.222	0.229
HCK	Long term bearish	2026-05-21	2.15	57200	2.149	2.159	2.155
JTIASA	Long term bearish	2026-05-21	1.1	1055900	1.136	1.153	1.106
KIPREIT	Long term bearish	2026-05-21	0.85	327400	0.847	0.85	0.853
MYEG	Long term bearish	2026-05-21	0.82	68125200	0.85	0.805	0.824
SCIENTX	Long term bearish	2026-05-21	3.48	266100	3.644	3.565	3.5
SUCCESS	Long term bearish	2026-05-21	0.605	67900	0.605	0.591	0.614
3A	Long term bullish	2026-05-21	0.705	538400	0.682	0.681	0.694
ASTINO	Long term bullish	2026-05-21	0.525	143900	0.514	0.511	0.51
EDARAN	Long term bullish	2026-05-21	1.2	1500	1.2	1.181	1.158
MCEMENT	Long term bullish	2026-05-21	6.85	1219900	7.032	6.808	6.842
MULPHA	Long term bullish	2026-05-21	2.99	254900	2.954	2.944	2.963
REVENUE	Long term bullish	2026-05-21	0.065	521900	0.063	0.058	0.063
SLVEST	Long term bullish	2026-05-21	2.75	6445800	2.752	2.55	2.706
UOADEV	Long term bullish	2026-05-21	1.84	36100	1.825	1.821	1.832
DRBHCOM	Medium term bearish	2026-05-21	1.14	1860200	1.206	1.146	1.083
ELSOFT	Medium term bearish	2026-05-21	0.245	1220500	0.252	0.25	0.269
INSAS.KL	Medium term bearish	2026-05-21	0.855	1848200	0.871	0.857	0.85
MALTON	Medium term bearish	2026-05-21	0.285	55400	0.296	0.286	0.323
MRDIY	Medium term bearish	2026-05-21	1.61	32344800	1.682	1.613	1.595
PCHEM	Medium term bearish	2026-05-21	5.45	7847500	5.594	5.527	4.135
PESTECH	Medium term bearish	2026-05-21	0.065	1014700	0.067	0.068	0.102
RGTBHD	Medium term bearish	2026-05-21	0.185	255900	0.183	0.186	0.229
RHBBANK	Medium term bearish	2026-05-21	8.25	8895100	8.256	8.283	7.256
SIMEPLT	Medium term bearish	2026-05-21	5.92	9157800	6.023	5.922	5.436
TNLOGIS	Medium term bearish	2026-05-21	0.75	335000	0.735	0.753	0.786
AIRASIA	Medium term bullish	2026-05-21	0.44	14954300	0.434	0.432	0.615
HEKTAR	Medium term bullish	2026-05-21	0.44	300200	0.434	0.436	0.434
MBSB	Medium term bullish	2026-05-21	0.68	1661200	0.682	0.672	0.696
MUHIBAH	Medium term bullish	2026-05-21	0.525	959100	0.541	0.522	0.533
TASHIN	Medium term bullish	2026-05-21	0.21	65400	0.209	0.207	0.212
ALCOM	Short term bearish	2026-05-21	0.69	11500	0.694	0.718	0.762
ANNJOO	Short term bearish	2026-05-21	0.655	394100	0.662	0.6	0.619
AXREIT	Short term bearish	2026-05-21	1.99	1479700	2.008	1.974	1.979
JAYCORP	Short term bearish	2026-05-21	0.27	216400	0.278	0.26	0.343
MFCB	Short term bearish	2026-05-21	3.08	735100	3.128	2.958	3.294
NAIM	Short term bearish	2026-05-21	0.7	151100	0.711	0.691	0.776
PRESTAR	Short term bearish	2026-05-21	0.31	33800	0.315	0.309	0.307
PWF	Short term bearish	2026-05-21	0.72	39000	0.737	0.749	0.772
SEDANIA	Short term bearish	2026-05-21	0.105	1407700	0.105	0.09	0.112
SUNWAY	Short term bearish	2026-05-21	5.4	3137000	5.409	5.286	5.392
TASCO	Short term bearish	2026-05-21	0.405	129800	0.41	0.395	0.447
UCHITEC	Short term bearish	2026-05-21	2.9	271100	2.901	2.776	2.998
YBS	Short term bearish	2026-05-21	0.2	337200	0.201	0.194	0.238
CAB	Short term bullish	2026-05-21	0.515	155500	0.512	0.521	0.63
GTRONIC	Short term bullish	2026-05-21	0.27	6872100	0.256	0.23	0.287
KENANGA	Short term bullish	2026-05-21	0.79	107500	0.788	0.799	0.808
KUB	Short term bullish	2026-05-21	1	699500	1	0.99	0.911
PANTECH	Short term bullish	2026-05-21	0.66	459900	0.656	0.651	0.646
PENTA	Short term bullish	2026-05-21	4.26	8490500	4.15	3.568	3.696
SENTRAL	Short term bullish	2026-05-21	0.71	61600	0.706	0.721	0.749