Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 8, 2026

Scan 08 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWCLong term bearish2026-05-080.571213000.5420.5260.584
GENMLong term bearish2026-05-081.9910645001.9371.92.006
MULPHALong term bearish2026-05-082.9620002.9692.9342.967
PRESTARLong term bearish2026-05-080.3051000000.3120.3070.309
CGBLong term bullish2026-05-080.895178932000.8930.8930.891
COMPLETLong term bullish2026-05-081.228894001.1741.1761.177
HCKLong term bullish2026-05-082.174061002.1492.1652.156
OPCOMLong term bullish2026-05-080.22760000.2070.2070.218
POSLong term bullish2026-05-080.29517954000.2810.2860.291
AFFINMedium term bearish2026-05-082.5146238002.4692.5162.428
AWANTECMedium term bearish2026-05-080.277542000.2690.2730.304
IJMMedium term bearish2026-05-082.35168716002.3462.352.564
MAXISMedium term bearish2026-05-083.5919800003.5653.6343.678
MISCMedium term bearish2026-05-088.2721753008.2628.2757.665
N2NMedium term bearish2026-05-080.32138000.3210.3230.349
RLMedium term bearish2026-05-080.2643635000.2660.2630.221
SOPMedium term bearish2026-05-084.443679004.634.4433.784
ADVENTAMedium term bullish2026-05-080.1523606000.1390.1390.163
CHGPMedium term bullish2026-05-081.0751001.0591.0621.135
CYPARKMedium term bullish2026-05-080.756026000.7290.6960.745
HUPSENGMedium term bullish2026-05-081.015248000.9971.0020.987
INSAS.KLMedium term bullish2026-05-080.90535233000.8520.8560.848
RUBEREXMedium term bullish2026-05-080.0817406000.0770.0790.087
SHANGMedium term bullish2026-05-081.751523001.7431.7471.706
TMCLIFEMedium term bullish2026-05-080.5389000.4990.50.455
AIRASIAShort term bearish2026-05-080.44154146000.4430.4440.634
BAUTOShort term bearish2026-05-080.9359356000.9390.8870.727
COMFORTShort term bearish2026-05-080.1526882000.1520.1440.169
DIALOGShort term bearish2026-05-082.1793669002.2482.1251.876
FPIShort term bearish2026-05-0819125001.0041.0250.93
GKENTShort term bearish2026-05-080.284774000.2820.290.322
IOICORPShort term bearish2026-05-084.2830197004.2984.163.968
IPMUDAShort term bearish2026-05-080.29500000.2910.30.341
MILUXShort term bearish2026-05-080.6152400000.6210.6340.492
PETGASShort term bearish2026-05-081837400018.09417.90417.953
POHUATShort term bearish2026-05-080.765310000.7680.7950.857
SCICOMShort term bearish2026-05-081.642296001.6561.5141.21
SKPRESShort term bearish2026-05-080.38583947000.3950.4190.666
CABShort term bullish2026-05-080.515935000.5140.530.637
HTPADUShort term bullish2026-05-081.452683001.4391.4621.709
LHIShort term bullish2026-05-080.7459992000.7440.7530.691
MICROLNShort term bullish2026-05-080.081000.0790.080.095
SIMEShort term bullish2026-05-082.2335020002.1982.2692.042
SUPERMXShort term bullish2026-05-080.33268604000.3190.2990.391
TOPGLOVShort term bullish2026-05-080.76917392000.7380.6650.63
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)