Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 20, 2026

Scan 20 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CJCENLong term bearish2026-05-200.1651380000.1710.1660.168
GENMLong term bearish2026-05-201.9912334001.9921.9092.009
INARILong term bearish2026-05-201.8791108001.9381.6241.878
JHMLong term bearish2026-05-200.33513037000.3540.3250.356
MAA.KLLong term bearish2026-05-200.165222000.1570.1630.176
MAGNUMLong term bearish2026-05-201.295261001.2861.2651.296
MUHIBAHLong term bearish2026-05-200.5233642000.5420.5220.534
NOVALong term bearish2026-05-200.341100000.350.3530.347
PAVREITLong term bearish2026-05-201.810004001.8531.8061.8
PPBLong term bearish2026-05-2010.329050010.85611.13310.45
REVENUELong term bearish2026-05-200.0610779000.0630.0570.063
TASHINLong term bearish2026-05-200.2052406000.2090.2060.212
TOMEILong term bearish2026-05-201.8488001.8661.8881.86
TSHLong term bearish2026-05-201.1834571001.281.2791.21
HCKLong term bullish2026-05-202.161301002.1492.162.155
HIGHTECLong term bullish2026-05-200.68150000.6230.6180.67
JTIASALong term bullish2026-05-201.118968001.141.1521.106
KIPREITLong term bullish2026-05-200.85516568000.8470.850.852
SUCCESSLong term bullish2026-05-200.615162000.6050.5910.614
TWRREITLong term bullish2026-05-200.2952141000.280.2750.283
ABMBMedium term bearish2026-05-204.7813964004.8094.8084.714
AIRASIAMedium term bearish2026-05-200.43868552000.4340.4320.617
CAREPLSMedium term bearish2026-05-200.07537017000.0760.0760.084
CARIMINMedium term bearish2026-05-200.4416583000.4510.4520.526
DAYANGMedium term bearish2026-05-201.86197573001.9371.8951.683
HUPSENGMedium term bearish2026-05-200.9954485001.0011.0010.991
KPJMedium term bearish2026-05-203.3277940003.3553.3432.869
KSLMedium term bearish2026-05-2037033003.0793.032.817
LBSMedium term bearish2026-05-200.4619068000.4840.4620.426
LHIMedium term bearish2026-05-200.72536436000.7360.7440.697
MAHSINGMedium term bearish2026-05-200.9982279001.0421.0061.034
MBSBMedium term bearish2026-05-200.6712637000.6820.6710.696
MTAGMedium term bearish2026-05-200.2351365000.2430.2390.261
PHARMAMedium term bearish2026-05-200.24587500000.2450.2480.252
PIEMedium term bearish2026-05-201.4916002001.8031.5092.466
RLMedium term bearish2026-05-200.26553213000.2630.2680.223
RUBEREXMedium term bearish2026-05-200.0758310000.0770.0780.087
SALUTEMedium term bearish2026-05-200.12529434000.120.1260.176
SCGMMedium term bearish2026-05-200.481673000.50.4860.514
SSTEELMedium term bearish2026-05-200.4288000.3990.40.394
TALIWRKMedium term bearish2026-05-200.39530707000.4230.4140.481
3AMedium term bullish2026-05-200.692069000.6810.6810.694
ATLANMedium term bullish2026-05-202.715002.7252.6672.616
AYSMedium term bullish2026-05-200.2152804000.2160.2120.236
BDBMedium term bullish2026-05-200.212850000.2040.2070.24
CHGPMedium term bullish2026-05-201.062104001.0531.0551.135
KUBMedium term bullish2026-05-200.991804000.9990.990.909
MULPHAMedium term bullish2026-05-202.95525002.9532.9422.964
RHBBANKMedium term bullish2026-05-208.3177374008.2578.2817.244
TNLOGISMedium term bullish2026-05-200.76455000.7340.7540.786
ARANKShort term bearish2026-05-200.3920000.3930.4010.418
CABShort term bearish2026-05-200.51467000.5120.5220.631
CIMB.KLShort term bearish2026-05-207.76148599007.8267.7197.518
COMPLETShort term bearish2026-05-201.1863001.1851.181.176
DRBHCOMShort term bearish2026-05-201.1711943001.2051.1441.081
GTRONICShort term bearish2026-05-200.24549864000.2570.2280.288
HPMTShort term bearish2026-05-200.17681000.1780.1680.194
INSAS.KLShort term bearish2026-05-200.8610009000.870.8580.85
KENANGAShort term bearish2026-05-200.7752082000.7870.7990.808
MAXISShort term bearish2026-05-203.5262333003.5713.5993.686
MICROLNShort term bearish2026-05-200.081100000.080.0790.093
PELIKANShort term bearish2026-05-200.1300000.1040.1050.14
RAMSSOLShort term bearish2026-05-200.7338392000.7320.7940.919
SIMEPROPShort term bearish2026-05-201.4486546001.461.371.4
SUNREITShort term bearish2026-05-202.4721623002.4872.4012.259
TAMBUNShort term bearish2026-05-200.85000.8050.7860.792
VISShort term bearish2026-05-200.212648000.2150.2040.204
WCTShort term bearish2026-05-200.44367219000.4640.4230.63
YTLShort term bearish2026-05-202.1135754002.1481.9382.232
AJIYAShort term bullish2026-05-2014508000.9931.011.065
GUHShort term bullish2026-05-200.275702000.2750.2790.293
NAIMShort term bullish2026-05-200.714556000.7090.6910.778
PRESTARShort term bullish2026-05-200.32100000.3150.3090.308
PWFShort term bullish2026-05-200.743330000.7380.7510.772
SIGNShort term bullish2026-05-201.35363001.3481.3561.357
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)