Scan 05 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COMPLET	Long term bearish	2026-05-05	1.17	13300	1.173	1.174	1.176
EDARAN	Long term bearish	2026-05-05	1.15	8000	1.258	1.184	1.158
HEKTAR	Long term bearish	2026-05-05	0.43	436200	0.434	0.436	0.434
MCEMENT	Long term bearish	2026-05-05	6.71	2226900	6.891	7.064	6.72
MUHIBAH	Long term bearish	2026-05-05	0.53	2960100	0.519	0.518	0.536
NOVA	Long term bearish	2026-05-05	0.34	29900	0.346	0.353	0.345
TAMBUN	Long term bearish	2026-05-05	0.78	268100	0.788	0.782	0.789
ASTINO	Long term bullish	2026-05-05	0.53	300	0.514	0.509	0.511
BSLCORP	Long term bullish	2026-05-05	0.02	1257800	0.018	0.019	0.019
KOSSAN	Long term bullish	2026-05-05	1.15	10792300	1.123	1.076	1.131
LUXCHEM	Long term bullish	2026-05-05	0.385	119500	0.373	0.366	0.383
PANTECH	Long term bullish	2026-05-05	0.65	781400	0.656	0.652	0.645
PARAMON	Long term bullish	2026-05-05	1.02	190400	1.007	1.013	1.003
REVENUE	Long term bullish	2026-05-05	0.065	2079800	0.056	0.055	0.063
TOMEI	Long term bullish	2026-05-05	1.85	12100	1.869	1.927	1.846
AYS	Medium term bearish	2026-05-05	0.21	130200	0.213	0.21	0.238
HHGROUP	Medium term bearish	2026-05-05	0.06	3170700	0.06	0.061	0.079
LIONIND	Medium term bearish	2026-05-05	0.145	189900	0.145	0.145	0.163
MENANG	Medium term bearish	2026-05-05	0.65	21000	0.657	0.652	0.645
RL	Medium term bearish	2026-05-05	0.26	4815800	0.27	0.261	0.22
TRIMODE	Medium term bearish	2026-05-05	0.155	70000	0.164	0.161	0.185
WONG	Medium term bearish	2026-05-05	0.14	31100	0.14	0.143	0.157
ADVENTA	Medium term bullish	2026-05-05	0.14	289700	0.14	0.139	0.164
AWANTEC	Medium term bullish	2026-05-05	0.28	3235300	0.267	0.274	0.305
CAREPLS	Medium term bullish	2026-05-05	0.075	840500	0.076	0.075	0.086
CIMB.KL	Medium term bullish	2026-05-05	7.89	23506000	7.616	7.729	7.426
DANCO	Medium term bullish	2026-05-05	0.36	59500	0.354	0.358	0.371
DIGI	Medium term bullish	2026-05-05	3.1	4425300	2.998	3.069	3.365
IGBCR	Medium term bullish	2026-05-05	0.615	424500	0.601	0.61	0.602
MSM	Medium term bullish	2026-05-05	0.845	200800	0.831	0.844	0.963
N2N	Medium term bullish	2026-05-05	0.33	41000	0.319	0.323	0.35
NGGB	Medium term bullish	2026-05-05	0.79	318800	0.788	0.79	0.804
XL	Medium term bullish	2026-05-05	0.69	2269300	0.665	0.676	0.644
YBS	Medium term bullish	2026-05-05	0.195	1420600	0.201	0.193	0.245
AXREIT	Short term bearish	2026-05-05	2	2239600	2.001	1.995	1.997
HLBANK	Short term bearish	2026-05-05	22.1	1804700	22.26	22.5	21.206
INNATURE	Short term bearish	2026-05-05	0.18	311000	0.18	0.18	0.173
KIPREIT	Short term bearish	2026-05-05	0.855	938300	0.858	0.88	0.866
PRESTAR	Short term bearish	2026-05-05	0.31	233200	0.312	0.306	0.309
PTRANS	Short term bearish	2026-05-05	0.24	5370400	0.243	0.238	0.398
WPRTS	Short term bearish	2026-05-05	5.57	6361300	5.602	5.819	5.556
DNEX	Short term bullish	2026-05-05	0.315	21826800	0.307	0.282	0.283
GUH	Short term bullish	2026-05-05	0.28	500	0.275	0.285	0.294
HAPSENG	Short term bullish	2026-05-05	2.91	92600	2.901	2.849	2.777
HARTA	Short term bullish	2026-05-05	1.18	24230000	1.152	1.03	1.106
HLFG	Short term bullish	2026-05-05	19	157400	18.919	19.727	18.182
KRONO	Short term bullish	2026-05-05	0.1	661300	0.098	0.109	0.176
PELIKAN	Short term bullish	2026-05-05	0.11	180100	0.1	0.112	0.142
POHUAT	Short term bullish	2026-05-05	0.77	55900	0.769	0.801	0.86
POS	Short term bullish	2026-05-05	0.285	5505900	0.28	0.287	0.291
PWF	Short term bullish	2026-05-05	0.745	333200	0.743	0.767	0.776
SHANG	Short term bullish	2026-05-05	1.75	13200	1.74	1.757	1.705
SOP	Short term bullish	2026-05-05	4.67	716600	4.652	4.404	3.764
TAANN	Short term bullish	2026-05-05	5.53	928500	5.411	5.121	4.286
TAKAFUL	Short term bullish	2026-05-05	3.42	298500	3.375	3.304	3.133
TEOSENG	Short term bullish	2026-05-05	0.9	36400	0.897	0.938	0.98
TMCLIFE	Short term bullish	2026-05-05	0.5	70700	0.497	0.503	0.454
UOADEV	Short term bullish	2026-05-05	1.82	214500	1.817	1.828	1.829