Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 4, 2026

Scan 04 Aug 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BURSALong term bearish2026-08-048.5123732008.6198.6048.551
MRDIYLong term bearish2026-08-041.52445021001.6331.6191.603
HARTALong term bullish2026-08-041.06198353000.9961.0861.051
LBSLong term bullish2026-08-040.4321218000.4230.4260.422
TEOSENGLong term bullish2026-08-040.94512623000.870.8320.943
TOPGLOVLong term bullish2026-08-040.67174137000.6550.7130.665
ALCOMMedium term bearish2026-08-040.63251000.6340.640.726
BAUTOMedium term bearish2026-08-040.965102380010.9680.8
HAPSENGMedium term bearish2026-08-042.721007002.7272.7382.774
KEINHINMedium term bearish2026-08-041.03160001.0491.0631.213
PAVREITMedium term bearish2026-08-041.7460553001.7671.7411.799
PETGASMedium term bearish2026-08-0417.3843480017.55517.38917.678
TMCLIFEMedium term bearish2026-08-040.45396000.4640.4570.47
WELLCALMedium term bearish2026-08-041.133405001.1281.1341.219
XLMedium term bearish2026-08-040.77108348000.8170.7760.7
ANNJOOMedium term bullish2026-08-040.53947000.4720.50.568
ELKDESAMedium term bullish2026-08-041.021041001.0181.021.055
LCTITANMedium term bullish2026-08-040.338237000.3220.3260.399
MENANGMedium term bullish2026-08-040.675187000.6620.6580.629
MMSVMedium term bullish2026-08-040.29400000.2950.2890.346
NOVAMedium term bullish2026-08-040.34297000.3360.3340.351
SCOMNETMedium term bullish2026-08-040.551137000.4490.4690.597
SUCCESSMedium term bullish2026-08-040.6441000.5950.5980.608
CHINHINShort term bearish2026-08-042.0985002.0992.092.17
DATAPRPShort term bearish2026-08-040.06313321000.0640.0770.083
HEXTARShort term bearish2026-08-040.76142270000.7650.7720.814
JTIASAShort term bearish2026-08-041.0920490001.1031.0771.087
MALTONShort term bearish2026-08-040.2259906000.2290.2480.304
PESTECHShort term bearish2026-08-040.0661548000.0640.0660.085
RAMSSOLShort term bearish2026-08-040.76572295000.7710.720.865
SUNWAYShort term bearish2026-08-045.1419062005.1915.215.411
TNLOGISShort term bearish2026-08-040.795401000.80.7840.791
TWRREITShort term bearish2026-08-040.3054307000.3090.30.29
UTDPLTShort term bearish2026-08-0434.0434250034.07132.84530.219
GTRONICShort term bullish2026-08-040.2511515000.2480.2370.264
GUHShort term bullish2026-08-040.265391000.2570.2610.286
HLBANKShort term bullish2026-08-0422.279400022.11621.75222.092
HLFGShort term bullish2026-08-0418.663010018.54418.51518.965
IHHShort term bullish2026-08-048.4332152008.4068.5638.607
INARIShort term bullish2026-08-042.2189357002.2032.2231.916
KLKShort term bullish2026-08-0421.3232160021.24520.82720.159
MICROLNShort term bullish2026-08-040.05510236000.0510.0630.08
MYEGShort term bullish2026-08-040.735652790000.7270.7670.802
PCHEMShort term bullish2026-08-044.6515095004.6484.7414.294
RUBEREXShort term bullish2026-08-040.061800000.0580.0620.079
SCGMShort term bullish2026-08-040.5951756000.5410.5130.501
SCIENTXShort term bullish2026-08-043.7538153003.7233.6753.549
SEEHUPShort term bullish2026-08-040.68324000.6640.6860.705
SHANGShort term bullish2026-08-041.65107001.651.6581.681
SLVESTShort term bullish2026-08-043.0311827003.032.9852.804
SUPERMXShort term bullish2026-08-040.2745949000.2650.2820.328
THETAShort term bullish2026-08-040.5454667000.5440.5510.628
Posted by at No comments:

Monday, August 3, 2026

Scan 03 Aug 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
LBSLong term bearish2026-08-030.4214634000.4230.4270.422
PARAMONLong term bearish2026-08-0311411001.0061.0051.003
TOPGLOVLong term bearish2026-08-030.65547533000.6550.7160.665
ABLEGLOBLong term bullish2026-08-031.56155001.5541.531.551
ARTRONIQLong term bullish2026-08-030.1454721000.1250.1330.132
BSLCORPLong term bullish2026-08-030.02250000.0180.0180.019
HLBANKLong term bullish2026-08-0322.140020022.10421.74822.082
MRDIYLong term bullish2026-08-031.62148639001.641.621.604
MUHIBAHLong term bullish2026-08-030.535242000.5180.5190.524
SIGNLong term bullish2026-08-031.352561001.3461.3421.348
ASTROMedium term bearish2026-08-030.06237936000.0620.0610.085
CFMMedium term bearish2026-08-030.0651068000.070.0690.077
COMFORTMedium term bearish2026-08-030.134621000.1330.1340.152
INARIMedium term bearish2026-08-032.19141697002.2022.2181.917
KPPROPMedium term bearish2026-08-030.2752830000.2850.2830.309
LTKMMedium term bearish2026-08-031.191000001.2131.2041.288
MAYBANKMedium term bearish2026-08-0310.841429100010.93310.85710.755
MFCBMedium term bearish2026-08-032.931185002.9082.9423.145
PCHEMMedium term bearish2026-08-034.6137330004.6284.7624.291
SNCMedium term bearish2026-08-030.19829000.1940.1920.17
SUNWAYMedium term bearish2026-08-035.1916712005.1895.2165.413
TRIMODEMedium term bearish2026-08-030.1559000.1670.1630.176
YTLPOWRMedium term bearish2026-08-034.1245881004.2464.183.62
FPGROUPMedium term bullish2026-08-030.44373000.3830.3870.338
JHMMedium term bullish2026-08-030.39519476000.3770.390.376
KEINHINMedium term bullish2026-08-031.07306001.0491.0651.214
MISCMedium term bullish2026-08-038.094929007.9897.9997.833
MTAGMedium term bullish2026-08-030.225593000.2220.2230.242
MYTECHMedium term bullish2026-08-030.272000.260.2630.281
SAMCHEMMedium term bullish2026-08-030.5210408000.4810.5010.397
APOLLOShort term bearish2026-08-035.8152005.8515.7035.729
DIGIShort term bearish2026-08-032.912844002.9322.8583.108
EGShort term bearish2026-08-031.8157902001.8291.7951.34
HTPADUShort term bearish2026-08-031.264245001.2761.3131.577
MICROLNShort term bearish2026-08-030.052205000.0520.0640.08
MYEGShort term bearish2026-08-030.725404001000.7280.7680.802
SUCCESSShort term bearish2026-08-030.59339000.5950.5980.608
TOMEIShort term bearish2026-08-031.76337001.7771.7841.86
UCHITECShort term bearish2026-08-032.79448002.7942.8312.868
UOADEVShort term bearish2026-08-031.691400001.6991.71.734
3AShort term bullish2026-08-030.71232000.6960.6870.679
ABMBShort term bullish2026-08-034.8362914004.7894.7354.724
AYSShort term bullish2026-08-030.2152736000.2150.2160.224
HARBOURShort term bullish2026-08-031.29500001.2821.2971.384
HLCAPShort term bullish2026-08-033.1822003.1663.1893.315
INNATUREShort term bullish2026-08-030.16136000.1590.1640.171
KSLShort term bullish2026-08-032.914098002.9042.9443.005
LCTITANShort term bullish2026-08-030.3257380000.3220.3260.401
LHIShort term bullish2026-08-030.7813508000.7710.750.731
MALTONShort term bullish2026-08-030.238900000.2290.2490.305
MSMShort term bullish2026-08-030.625084000.6150.6670.864
SERNKOUShort term bullish2026-08-030.851295000.8480.8450.828
SIMEPROPShort term bullish2026-08-031.3654690001.3591.4041.387
TAANNShort term bullish2026-08-035.813934005.755.4534.774
TOMYPAKShort term bullish2026-08-030.141438000.140.1440.197
UTDPLTShort term bullish2026-08-0334.228890034.05632.77230.161
WCTShort term bullish2026-08-030.40552306000.4030.4110.521
Posted by at No comments:
Subscribe to: Posts (Atom)