Scan 05 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HARTA	Long term bearish	2026-08-05	1	19771900	0.997	1.08	1.05
JTIASA	Long term bearish	2026-08-05	1.08	890400	1.103	1.077	1.087
MUHIBAH	Long term bearish	2026-08-05	0.52	1456900	0.518	0.519	0.523
TEOSENG	Long term bearish	2026-08-05	0.935	524400	0.877	0.834	0.942
TOPGLOV	Long term bearish	2026-08-05	0.645	31153600	0.654	0.71	0.665
ASTINO	Long term bullish	2026-08-05	0.51	26100	0.508	0.513	0.51
TAKAFUL	Long term bullish	2026-08-05	3.25	2149200	3.199	3.264	3.236
ATLAN	Medium term bearish	2026-08-05	2.54	13500	2.557	2.604	2.634
CAB	Medium term bearish	2026-08-05	0.515	598600	0.525	0.517	0.577
EG	Medium term bearish	2026-08-05	1.7	43610000	1.834	1.802	1.344
HLFG	Medium term bearish	2026-08-05	18.48	138400	18.534	18.509	18.973
LBS	Medium term bearish	2026-08-05	0.425	2626200	0.423	0.426	0.422
MAA.KL	Medium term bearish	2026-08-05	0.14	43100	0.161	0.157	0.167
MTAG	Medium term bearish	2026-08-05	0.22	18800	0.222	0.222	0.242
NOVA	Medium term bearish	2026-08-05	0.33	20000	0.335	0.334	0.351
PADINI	Medium term bearish	2026-08-05	1.43	990000	1.468	1.437	1.639
PELIKAN	Medium term bearish	2026-08-05	0.1	150000	0.1	0.1	0.127
ARANK	Medium term bullish	2026-08-05	0.385	49200	0.382	0.384	0.407
ASTRO	Medium term bullish	2026-08-05	0.065	5192100	0.063	0.062	0.084
BAUTO	Medium term bullish	2026-08-05	0.97	3082500	0.998	0.969	0.801
BIMB	Medium term bullish	2026-08-05	2.18	2342500	2.136	2.151	2.258
BONIA	Medium term bullish	2026-08-05	0.9	29500	0.882	0.895	0.86
EFORCE	Medium term bullish	2026-08-05	0.165	123000	0.158	0.161	0.184
GUH	Medium term bullish	2026-08-05	0.265	357200	0.258	0.261	0.286
HAPSENG	Medium term bullish	2026-08-05	2.74	228700	2.727	2.738	2.774
INARI	Medium term bullish	2026-08-05	2.41	69940800	2.214	2.232	1.917
MCEMENT	Medium term bullish	2026-08-05	6.58	550900	6.374	6.54	7.003
PETGAS	Medium term bullish	2026-08-05	17.44	697000	17.551	17.398	17.676
PMETAL	Medium term bullish	2026-08-05	8.31	11546100	7.948	8.219	7.592
SUNWAY	Medium term bullish	2026-08-05	5.22	2328600	5.199	5.207	5.408
TOMEI	Medium term bullish	2026-08-05	1.81	46800	1.778	1.781	1.859
XL	Medium term bullish	2026-08-05	0.78	10300800	0.814	0.778	0.701
YTLPOWR	Medium term bullish	2026-08-05	4.4	12708400	4.244	4.185	3.623
DIALOG	Short term bearish	2026-08-05	1.95	3362700	1.971	1.944	1.913
IHH	Short term bearish	2026-08-05	8.32	10612000	8.406	8.551	8.608
KOSSAN	Short term bearish	2026-08-05	1.01	7094500	1.036	1.08	1.079
LHI	Short term bearish	2026-08-05	0.77	2544900	0.771	0.753	0.732
MUDA	Short term bearish	2026-08-05	0.82	10000	0.825	0.826	0.814
MYEG	Short term bearish	2026-08-05	0.69	131148896	0.724	0.765	0.801
NAIM	Short term bearish	2026-08-05	0.8	168400	0.802	0.762	0.748
PCHEM	Short term bearish	2026-08-05	4.52	5432600	4.651	4.725	4.296
QES	Short term bearish	2026-08-05	0.56	6088800	0.567	0.528	0.441
RUBEREX	Short term bearish	2026-08-05	0.055	22000	0.058	0.061	0.079
SPSETIA	Short term bearish	2026-08-05	0.92	4841200	0.921	0.963	0.9
WCT	Short term bearish	2026-08-05	0.4	6632300	0.401	0.409	0.517
WELLCAL	Short term bearish	2026-08-05	1.12	263400	1.127	1.133	1.219
YNHPROP	Short term bearish	2026-08-05	0.345	2242400	0.346	0.278	0.263
ADVENTA	Short term bullish	2026-08-05	0.125	587800	0.123	0.129	0.15
AFFIN	Short term bullish	2026-08-05	2.25	871800	2.238	2.275	2.355
AIRASIA	Short term bullish	2026-08-05	0.38	4590000	0.379	0.403	0.504
COMPLET	Short term bullish	2026-08-05	1.16	3000	1.148	1.175	1.167
CYPARK	Short term bullish	2026-08-05	0.665	7329400	0.656	0.672	0.693
D&O	Short term bullish	2026-08-05	0.355	25343900	0.332	0.356	0.616
DIGI	Short term bullish	2026-08-05	3.02	5715500	2.937	2.856	3.102
DRBHCOM	Short term bullish	2026-08-05	0.98	607900	0.979	1.036	1.112
FREIGHT	Short term bullish	2026-08-05	0.595	53300	0.59	0.585	0.574
GREATEC	Short term bullish	2026-08-05	2.39	12654000	2.376	2.492	2.072
HEXTAR	Short term bullish	2026-08-05	0.765	11489300	0.765	0.772	0.813
HIGHTEC	Short term bullish	2026-08-05	0.595	15400	0.588	0.6	0.639
HTPADU	Short term bullish	2026-08-05	1.28	201900	1.274	1.308	1.568
IOICORP	Short term bullish	2026-08-05	4.55	7825100	4.485	4.317	4.121
MALTON	Short term bullish	2026-08-05	0.23	654900	0.229	0.247	0.304
MMSV	Short term bullish	2026-08-05	0.3	387500	0.295	0.289	0.345
PRESTAR	Short term bullish	2026-08-05	0.29	12400	0.286	0.293	0.3
RAMSSOL	Short term bullish	2026-08-05	0.79	9399000	0.773	0.721	0.864
SEDANIA	Short term bullish	2026-08-05	0.09	2209900	0.09	0.092	0.107
UTDPLT	Short term bullish	2026-08-05	34.4	567600	34.074	32.925	30.279
YTL	Short term bullish	2026-08-05	1.97	12484600	1.97	2.016	2.081