Scan 24 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2026-08-24	5.72	10400	5.807	5.767	5.726
AYS	Long term bearish	2026-08-24	0.21	43500	0.207	0.205	0.21
CJCEN	Long term bearish	2026-08-24	0.16	100000	0.16	0.154	0.164
DANCO	Long term bearish	2026-08-24	0.35	16000	0.332	0.327	0.353
ECOWLD	Long term bearish	2026-08-24	2.07	467300	2.071	2.099	2.084
GAMUDA	Long term bearish	2026-08-24	4.36	9372300	4.375	4.269	4.407
KPJ	Long term bearish	2026-08-24	2.8	66540200	3.075	3.141	3.016
KRETAM	Long term bearish	2026-08-24	0.66	68800	0.653	0.658	0.663
MUDA	Long term bearish	2026-08-24	0.81	1000	0.814	0.816	0.813
SIGN	Long term bearish	2026-08-24	1.34	21000	1.346	1.345	1.347
PELIKAN	Long term bullish	2026-08-24	0.13	210000	0.107	0.103	0.124
SERNKOU	Long term bullish	2026-08-24	0.85	1114900	0.833	0.84	0.83
SUCCESS	Long term bullish	2026-08-24	0.62	286400	0.597	0.594	0.605
ALCOM	Medium term bearish	2026-08-24	0.635	30000	0.648	0.638	0.717
CSCENIC	Medium term bearish	2026-08-24	0.405	945700	0.407	0.411	0.444
DIGI	Medium term bearish	2026-08-24	2.86	2953100	2.909	2.868	3.062
HCK	Medium term bearish	2026-08-24	2.14	267100	2.146	2.141	2.138
INARI	Medium term bearish	2026-08-24	2.26	9306600	2.326	2.265	1.91
KSL	Medium term bearish	2026-08-24	2.82	214400	2.829	2.827	2.899
PWF	Medium term bearish	2026-08-24	0.735	19600	0.756	0.748	0.761
SALUTE	Medium term bearish	2026-08-24	0.095	382100	0.097	0.095	0.144
SENTRAL	Medium term bearish	2026-08-24	0.68	1178300	0.696	0.686	0.706
TMCLIFE	Medium term bearish	2026-08-24	0.45	120800	0.461	0.458	0.471
TROP	Medium term bearish	2026-08-24	1.2	3960800	1.205	1.211	1.185
WELLCAL	Medium term bearish	2026-08-24	1.12	244200	1.133	1.128	1.214
WONG	Medium term bearish	2026-08-24	0.17	166800	0.188	0.174	0.159
YBS	Medium term bearish	2026-08-24	0.28	18790200	0.343	0.318	0.243
ASTRO	Medium term bullish	2026-08-24	0.065	726600	0.062	0.062	0.079
AXREIT	Medium term bullish	2026-08-24	1.92	395100	1.857	1.907	1.936
ELKDESA	Medium term bullish	2026-08-24	1.02	90600	1.016	1.017	1.051
MMSV	Medium term bullish	2026-08-24	0.305	20000	0.306	0.296	0.332
MSM	Medium term bullish	2026-08-24	0.74	3128500	0.658	0.642	0.837
PAVREIT	Medium term bullish	2026-08-24	1.69	452900	1.689	1.683	1.739
PIE	Medium term bullish	2026-08-24	1.55	1570500	1.546	1.538	1.856
SHANG	Medium term bullish	2026-08-24	1.67	77500	1.66	1.656	1.684
SUPERMX	Medium term bullish	2026-08-24	0.31	32512700	0.27	0.271	0.313
AMBANK	Short term bearish	2026-08-24	7.1	5957000	7.101	6.729	6.266
ARANK	Short term bearish	2026-08-24	0.375	27600	0.379	0.383	0.404
ARTRONIQ	Short term bearish	2026-08-24	0.135	901000	0.135	0.132	0.135
AWC	Short term bearish	2026-08-24	0.445	407300	0.451	0.472	0.545
BPPLAS	Short term bearish	2026-08-24	0.74	32000	0.762	0.729	0.684
CHINHIN	Short term bearish	2026-08-24	2.09	12500	2.095	2.089	2.16
GCAP	Short term bearish	2026-08-24	0.145	145400	0.148	0.154	0.179
HHGROUP	Short term bearish	2026-08-24	0.125	18995000	0.131	0.12	0.081
KGB	Short term bearish	2026-08-24	8.36	3976100	8.581	8.138	6.183
MALAKOF	Short term bearish	2026-08-24	0.805	1189300	0.819	0.821	0.836
N2N	Short term bearish	2026-08-24	0.32	220000	0.32	0.313	0.32
QES	Short term bearish	2026-08-24	0.585	4510700	0.587	0.561	0.45
RESINTC	Short term bearish	2026-08-24	0.43	304300	0.431	0.439	0.493
TIMECOM	Short term bearish	2026-08-24	6	1294600	6.005	6.022	5.723
UWC	Short term bearish	2026-08-24	6.49	4449000	6.566	6.382	4.939
VSTECS	Short term bearish	2026-08-24	1.7	3091100	1.729	1.761	1.593
ABLEGLOB	Short term bullish	2026-08-24	1.57	6500	1.563	1.552	1.549
CAB	Short term bullish	2026-08-24	0.535	781500	0.525	0.518	0.559
ELSOFT	Short term bullish	2026-08-24	0.275	1439600	0.274	0.233	0.246
INNO	Short term bullish	2026-08-24	2.18	129500	2.177	2.134	1.954
LBS	Short term bullish	2026-08-24	0.43	1628500	0.428	0.423	0.423
MATRIX	Short term bullish	2026-08-24	1.19	1760600	1.186	1.2	1.299
SUNCON	Short term bullish	2026-08-24	8.08	2525600	8.037	7.712	6.527
THPLANT	Short term bullish	2026-08-24	0.59	443100	0.589	0.597	0.575
YENHER	Short term bullish	2026-08-24	0.81	43800	0.799	0.786	0.785