Scan 04 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BURSA	Long term bearish	2026-08-04	8.51	2373200	8.619	8.604	8.551
MRDIY	Long term bearish	2026-08-04	1.52	44502100	1.633	1.619	1.603
HARTA	Long term bullish	2026-08-04	1.06	19835300	0.996	1.086	1.051
LBS	Long term bullish	2026-08-04	0.43	2121800	0.423	0.426	0.422
TEOSENG	Long term bullish	2026-08-04	0.945	1262300	0.87	0.832	0.943
TOPGLOV	Long term bullish	2026-08-04	0.67	17413700	0.655	0.713	0.665
ALCOM	Medium term bearish	2026-08-04	0.63	25100	0.634	0.64	0.726
BAUTO	Medium term bearish	2026-08-04	0.965	1023800	1	0.968	0.8
HAPSENG	Medium term bearish	2026-08-04	2.72	100700	2.727	2.738	2.774
KEINHIN	Medium term bearish	2026-08-04	1.03	16000	1.049	1.063	1.213
PAVREIT	Medium term bearish	2026-08-04	1.74	6055300	1.767	1.741	1.799
PETGAS	Medium term bearish	2026-08-04	17.38	434800	17.555	17.389	17.678
TMCLIFE	Medium term bearish	2026-08-04	0.45	39600	0.464	0.457	0.47
WELLCAL	Medium term bearish	2026-08-04	1.13	340500	1.128	1.134	1.219
XL	Medium term bearish	2026-08-04	0.77	10834800	0.817	0.776	0.7
ANNJOO	Medium term bullish	2026-08-04	0.5	394700	0.472	0.5	0.568
ELKDESA	Medium term bullish	2026-08-04	1.02	104100	1.018	1.02	1.055
LCTITAN	Medium term bullish	2026-08-04	0.33	823700	0.322	0.326	0.399
MENANG	Medium term bullish	2026-08-04	0.675	18700	0.662	0.658	0.629
MMSV	Medium term bullish	2026-08-04	0.29	40000	0.295	0.289	0.346
NOVA	Medium term bullish	2026-08-04	0.34	29700	0.336	0.334	0.351
SCOMNET	Medium term bullish	2026-08-04	0.5	5113700	0.449	0.469	0.597
SUCCESS	Medium term bullish	2026-08-04	0.6	44100	0.595	0.598	0.608
CHINHIN	Short term bearish	2026-08-04	2.09	8500	2.099	2.09	2.17
DATAPRP	Short term bearish	2026-08-04	0.06	31332100	0.064	0.077	0.083
HEXTAR	Short term bearish	2026-08-04	0.76	14227000	0.765	0.772	0.814
JTIASA	Short term bearish	2026-08-04	1.09	2049000	1.103	1.077	1.087
MALTON	Short term bearish	2026-08-04	0.225	990600	0.229	0.248	0.304
PESTECH	Short term bearish	2026-08-04	0.06	6154800	0.064	0.066	0.085
RAMSSOL	Short term bearish	2026-08-04	0.765	7229500	0.771	0.72	0.865
SUNWAY	Short term bearish	2026-08-04	5.14	1906200	5.191	5.21	5.411
TNLOGIS	Short term bearish	2026-08-04	0.795	40100	0.8	0.784	0.791
TWRREIT	Short term bearish	2026-08-04	0.305	430700	0.309	0.3	0.29
UTDPLT	Short term bearish	2026-08-04	34.04	342500	34.071	32.845	30.219
GTRONIC	Short term bullish	2026-08-04	0.25	1151500	0.248	0.237	0.264
GUH	Short term bullish	2026-08-04	0.26	539100	0.257	0.261	0.286
HLBANK	Short term bullish	2026-08-04	22.2	794000	22.116	21.752	22.092
HLFG	Short term bullish	2026-08-04	18.66	30100	18.544	18.515	18.965
IHH	Short term bullish	2026-08-04	8.43	3215200	8.406	8.563	8.607
INARI	Short term bullish	2026-08-04	2.21	8935700	2.203	2.223	1.916
KLK	Short term bullish	2026-08-04	21.32	321600	21.245	20.827	20.159
MICROLN	Short term bullish	2026-08-04	0.055	1023600	0.051	0.063	0.08
MYEG	Short term bullish	2026-08-04	0.735	65279000	0.727	0.767	0.802
PCHEM	Short term bullish	2026-08-04	4.65	1509500	4.648	4.741	4.294
RUBEREX	Short term bullish	2026-08-04	0.06	180000	0.058	0.062	0.079
SCGM	Short term bullish	2026-08-04	0.59	5175600	0.541	0.513	0.501
SCIENTX	Short term bullish	2026-08-04	3.75	3815300	3.723	3.675	3.549
SEEHUP	Short term bullish	2026-08-04	0.68	32400	0.664	0.686	0.705
SHANG	Short term bullish	2026-08-04	1.65	10700	1.65	1.658	1.681
SLVEST	Short term bullish	2026-08-04	3.03	1182700	3.03	2.985	2.804
SUPERMX	Short term bullish	2026-08-04	0.27	4594900	0.265	0.282	0.328
THETA	Short term bullish	2026-08-04	0.545	466700	0.544	0.551	0.628