Scan 06 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
TAKAFUL	Long term bearish	2026-08-06	3.19	987500	3.198	3.259	3.237
BURSA	Long term bullish	2026-08-06	8.62	433700	8.614	8.605	8.557
GAMUDA	Long term bullish	2026-08-06	4.49	26669100	4.213	4.218	4.438
PARAMON	Long term bullish	2026-08-06	1.01	280400	1.007	1.003	1.003
THETA	Long term bullish	2026-08-06	0.71	8832500	0.554	0.553	0.627
ANCOM	Medium term bearish	2026-08-06	0.86	747600	0.867	0.866	0.89
ANNJOO	Medium term bearish	2026-08-06	0.495	107500	0.475	0.498	0.567
BAUTO	Medium term bearish	2026-08-06	0.955	3854300	0.996	0.97	0.803
BIMB	Medium term bearish	2026-08-06	2.14	1420700	2.137	2.148	2.258
HAPSENG	Medium term bearish	2026-08-06	2.71	163200	2.727	2.737	2.774
HHGROUP	Medium term bearish	2026-08-06	0.105	23185500	0.141	0.109	0.078
JTIASA	Medium term bearish	2026-08-06	1.07	1088500	1.103	1.076	1.086
LCTITAN	Medium term bearish	2026-08-06	0.315	509300	0.322	0.324	0.396
MCEMENT	Medium term bearish	2026-08-06	6.53	238500	6.394	6.531	7.002
MUHIBAH	Medium term bearish	2026-08-06	0.515	965900	0.519	0.519	0.523
MYTECH	Medium term bearish	2026-08-06	0.25	12000	0.259	0.263	0.28
PETGAS	Medium term bearish	2026-08-06	17.18	471800	17.536	17.406	17.67
PMETAL	Medium term bearish	2026-08-06	7.99	6871200	7.97	8.199	7.601
SCGM	Medium term bearish	2026-08-06	0.295	2361500	0.31	0.296	0.287
SUNWAY	Medium term bearish	2026-08-06	5.13	1933600	5.204	5.205	5.406
TWRREIT	Medium term bearish	2026-08-06	0.3	243600	0.308	0.301	0.29
CAB	Medium term bullish	2026-08-06	0.53	85300	0.526	0.517	0.576
EPMB	Medium term bullish	2026-08-06	0.44	124500	0.428	0.435	0.453
HARBOUR	Medium term bullish	2026-08-06	1.29	2100	1.284	1.288	1.381
HEXTAR	Medium term bullish	2026-08-06	0.775	14157000	0.766	0.771	0.813
HLFG	Medium term bullish	2026-08-06	18.56	38800	18.53	18.506	18.982
MPI	Medium term bullish	2026-08-06	47.66	176300	45.498	46.914	36.28
MSM	Medium term bullish	2026-08-06	0.685	1890100	0.616	0.657	0.859
MTAG	Medium term bullish	2026-08-06	0.225	60700	0.223	0.222	0.241
PAVREIT	Medium term bullish	2026-08-06	1.69	1224700	1.714	1.689	1.745
PECCA	Medium term bullish	2026-08-06	1.39	882200	1.334	1.376	1.485
PELIKAN	Medium term bullish	2026-08-06	0.105	30000	0.1	0.1	0.126
SNC	Medium term bullish	2026-08-06	0.195	83100	0.193	0.192	0.171
SURIA	Medium term bullish	2026-08-06	1.25	133900	1.249	1.249	1.395
TAMBUN	Medium term bullish	2026-08-06	0.765	7100	0.757	0.762	0.783
TIMECOM	Medium term bullish	2026-08-06	6.05	1782600	5.99	6.03	5.628
WCT	Medium term bullish	2026-08-06	0.41	9641800	0.401	0.409	0.515
ADVENTA	Short term bearish	2026-08-06	0.12	160000	0.122	0.128	0.149
AFFIN	Short term bearish	2026-08-06	2.22	798600	2.238	2.272	2.354
AIRASIA	Short term bearish	2026-08-06	0.37	6806100	0.377	0.402	0.502
COMPLET	Short term bearish	2026-08-06	1.12	141200	1.145	1.174	1.167
HARTA	Short term bearish	2026-08-06	0.995	5900000	0.997	1.075	1.049
HIGHTEC	Short term bearish	2026-08-06	0.58	4000	0.589	0.598	0.639
HLCAP	Short term bearish	2026-08-06	3.14	107200	3.165	3.183	3.311
HTPADU	Short term bearish	2026-08-06	1.25	206300	1.272	1.305	1.563
INNO	Short term bearish	2026-08-06	2.18	122800	2.181	2.109	1.929
IOICORP	Short term bearish	2026-08-06	4.49	10214000	4.492	4.326	4.124
MALTON	Short term bearish	2026-08-06	0.225	492600	0.229	0.245	0.303
MMSV	Short term bearish	2026-08-06	0.295	95000	0.296	0.289	0.345
RAMSSOL	Short term bearish	2026-08-06	0.77	7695900	0.775	0.722	0.863
TOMYPAK	Short term bearish	2026-08-06	0.135	10000	0.138	0.144	0.195
ATLAN	Short term bullish	2026-08-06	2.58	7000	2.557	2.603	2.635
DATAPRP	Short term bullish	2026-08-06	0.065	15178700	0.062	0.075	0.082
JAYCORP	Short term bullish	2026-08-06	0.245	23200	0.244	0.258	0.298
OPCOM	Short term bullish	2026-08-06	0.17	1005200	0.168	0.179	0.2
PTRANS	Short term bullish	2026-08-06	0.175	7594700	0.173	0.178	0.241
QES	Short term bullish	2026-08-06	0.575	1740400	0.568	0.53	0.442
SPSETIA	Short term bullish	2026-08-06	0.925	4157900	0.921	0.962	0.9
WELLCAL	Short term bullish	2026-08-06	1.13	223000	1.128	1.132	1.219