Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 19, 2026

Scan 19 Aug 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GAMUDALong term bearish2026-08-194.3790758004.3524.2584.415
HCKLong term bearish2026-08-192.132441002.1452.1392.138
JTIASALong term bearish2026-08-191.0821841001.0971.081.084
MSCLong term bearish2026-08-191.8109909002.0111.9671.804
PWFLong term bearish2026-08-190.76210000.7680.7580.771
ABMBLong term bullish2026-08-194.7617218004.7864.7754.756
AYSLong term bullish2026-08-190.21599000.2060.2050.211
CAREPLSLong term bullish2026-08-190.088869000.0720.0740.077
HPMTLong term bullish2026-08-190.19521779000.1730.1740.182
KRETAMLong term bullish2026-08-190.6785000.6520.6590.664
KRONOLong term bullish2026-08-190.14179223000.1070.1040.133
SEDANIALong term bullish2026-08-190.10546838000.0910.090.099
TAKAFULLong term bullish2026-08-193.278112003.2113.2393.251
TOPGLOVLong term bullish2026-08-190.665209448000.6510.6780.664
TSHLong term bullish2026-08-191.2332257001.1971.1881.22
BURSAMedium term bearish2026-08-198.427564008.4268.4448.407
CARIMINMedium term bearish2026-08-190.405951000.4120.4140.475
CTOSMedium term bearish2026-08-190.66577331000.6780.6650.718
ELKDESAMedium term bearish2026-08-191.011750001.0171.0191.052
GENTINGMedium term bearish2026-08-192.260674002.1742.22.619
HEXTARMedium term bearish2026-08-190.77130967000.7720.7710.808
INSAS.KLMedium term bearish2026-08-190.8858403000.90.8860.872
MPIMedium term bearish2026-08-1946.116120046.45446.82437.07
MYTECHMedium term bearish2026-08-190.25150000.2610.2610.278
NOVAMedium term bearish2026-08-190.3352123000.3340.3350.35
PESTECHMedium term bearish2026-08-190.0677995000.0630.0650.082
SCGMMedium term bearish2026-08-190.3560000.3050.3010.286
SHANGMedium term bearish2026-08-191.65105001.6581.6581.683
SLVESTMedium term bearish2026-08-193.0355399003.0793.0382.805
TENAGAMedium term bearish2026-08-1914.4330150014.49714.40613.906
TEOSENGMedium term bearish2026-08-190.82539201000.8960.8480.931
UCHITECMedium term bearish2026-08-192.762033002.7892.8192.86
FLBHDMedium term bullish2026-08-190.22100000.2140.2140.224
LCTITANMedium term bullish2026-08-190.345355609000.3170.3160.383
MCEMENTMedium term bullish2026-08-196.614752006.4296.4556.996
NAIMMedium term bullish2026-08-190.78777000.8050.7770.745
PELIKANMedium term bullish2026-08-190.11259000.1040.1010.124
PETGASMedium term bullish2026-08-1917.5852470017.43717.46417.638
PHARMAMedium term bullish2026-08-191.1919075001.1731.1891.276
RESINTCMedium term bullish2026-08-190.4510000.430.440.495
SUPERMXMedium term bullish2026-08-190.27537828000.2680.2720.315
THPLANTMedium term bullish2026-08-190.67533000.5920.5980.574
WELLCALMedium term bullish2026-08-191.132426001.1321.1281.215
ABLEGLOBShort term bearish2026-08-191.55329001.5621.5491.549
CEKDShort term bearish2026-08-190.2920000.2930.290.299
CGBShort term bearish2026-08-190.87186158000.8730.8790.89
DIGIShort term bearish2026-08-192.8921020002.9072.8563.071
DUFUShort term bearish2026-08-192.6744100002.6952.4421.868
FRONTKNShort term bearish2026-08-195.0853649005.1464.9954.41
GLOTECShort term bearish2026-08-190.945100000.9530.8990.827
GTRONICShort term bearish2026-08-190.2459884000.2540.2410.259
INARIShort term bearish2026-08-192.29213530002.3212.2621.914
MICROLNShort term bearish2026-08-190.055000000.0520.0590.077
MISCShort term bearish2026-08-198.0611438008.0928.0067.886
MMSVShort term bearish2026-08-190.3054378000.3060.2950.336
PENTAShort term bearish2026-08-195.327727005.33754.021
POSShort term bearish2026-08-190.2456300000.2480.2580.288
RHBBANKShort term bearish2026-08-198.639631008.6378.4657.94
SIMEPLTShort term bearish2026-08-196.54113183006.6636.3885.846
TASCOShort term bearish2026-08-190.3851826000.3860.3790.417
TOMEIShort term bearish2026-08-191.79400001.7921.781.856
DIALOGShort term bullish2026-08-191.9636454001.9541.9281.914
EPMBShort term bullish2026-08-190.434094000.4270.4330.454
IGBCRShort term bullish2026-08-190.6156347000.6140.5990.591
JADEMShort term bullish2026-08-190.18521125000.1830.1850.192
KPJShort term bullish2026-08-193.13287916003.0933.1483.012
KPPROPShort term bullish2026-08-190.281020000.2780.280.304
MAGNUMShort term bullish2026-08-191.261698001.2561.2671.265
MGRCShort term bullish2026-08-190.3653382000.3140.2890.228
TOMYPAKShort term bullish2026-08-190.141676000.1380.1430.188
TROPShort term bullish2026-08-191.2111503001.211.2011.184
VISShort term bullish2026-08-190.4397620000.410.3420.238
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)