Scan 07 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTINO	Long term bearish	2026-08-07	0.5	458100	0.508	0.512	0.51
AYS	Long term bearish	2026-08-07	0.2	9500	0.206	0.206	0.213
DIALOG	Long term bearish	2026-08-07	1.91	9053700	1.975	1.941	1.913
MAXIS	Long term bearish	2026-08-07	3.63	2089800	3.603	3.482	3.655
MAYBANK	Long term bearish	2026-08-07	10.68	20710000	10.906	10.84	10.778
TNLOGIS	Long term bearish	2026-08-07	0.79	175500	0.801	0.788	0.79
ELSOFT	Long term bullish	2026-08-07	0.255	2293700	0.222	0.212	0.246
GTRONIC	Long term bullish	2026-08-07	0.265	1741600	0.251	0.238	0.262
KSL	Long term bullish	2026-08-07	2.94	1233000	2.813	2.84	2.904
TMCLIFE	Long term bullish	2026-08-07	0.475	1353400	0.464	0.456	0.47
YTL	Long term bullish	2026-08-07	2.12	44473300	1.974	2.015	2.076
ASTRO	Medium term bearish	2026-08-07	0.06	400400	0.063	0.062	0.083
BIG	Medium term bearish	2026-08-07	0.63	32500	0.691	0.637	0.562
CAB	Medium term bearish	2026-08-07	0.515	1750600	0.526	0.517	0.575
EFORCE	Medium term bearish	2026-08-07	0.16	87400	0.159	0.161	0.184
HEXTAR	Medium term bearish	2026-08-07	0.77	12664400	0.766	0.771	0.812
HLFG	Medium term bearish	2026-08-07	18.46	55800	18.523	18.502	18.99
PAVREIT	Medium term bearish	2026-08-07	1.67	1495800	1.713	1.689	1.745
PELIKAN	Medium term bearish	2026-08-07	0.1	2000	0.1	0.1	0.126
SURIA	Medium term bearish	2026-08-07	1.24	23500	1.248	1.248	1.393
TIMECOM	Medium term bearish	2026-08-07	6.01	1449000	5.988	6.027	5.635
XL	Medium term bearish	2026-08-07	0.78	12725100	0.809	0.781	0.703
ALCOM	Medium term bullish	2026-08-07	0.675	249000	0.638	0.638	0.724
CFM	Medium term bullish	2026-08-07	0.075	309200	0.069	0.069	0.077
D&O	Medium term bullish	2026-08-07	0.36	4330700	0.334	0.352	0.606
DANCO	Medium term bullish	2026-08-07	0.33	15700	0.324	0.328	0.355
DPHARMA	Medium term bullish	2026-08-07	1.23	290000	1.227	1.222	1.277
GCAP	Medium term bullish	2026-08-07	0.165	6347700	0.151	0.157	0.184
GREATEC	Medium term bullish	2026-08-07	2.56	14264400	2.383	2.486	2.076
HHGROUP	Medium term bullish	2026-08-07	0.12	64956800	0.142	0.109	0.078
HLCAP	Medium term bullish	2026-08-07	3.2	7000	3.167	3.181	3.31
IOIPG	Medium term bullish	2026-08-07	3.98	7471700	3.819	3.948	3.337
KOBAY	Medium term bullish	2026-08-07	2.46	1821000	2.296	2.397	1.871
LBS	Medium term bullish	2026-08-07	0.425	919900	0.423	0.425	0.422
MFCB	Medium term bullish	2026-08-07	2.94	221200	2.911	2.935	3.13
PTRANS	Medium term bullish	2026-08-07	0.215	97975400	0.176	0.179	0.239
SUNWAY	Medium term bullish	2026-08-07	5.25	6491900	5.207	5.205	5.405
TRIMODE	Medium term bullish	2026-08-07	0.165	56700	0.164	0.162	0.175
WELLCAL	Medium term bullish	2026-08-07	1.14	483200	1.129	1.132	1.218
ABMB	Short term bearish	2026-08-07	4.79	1874000	4.806	4.747	4.735
MICROLN	Short term bearish	2026-08-07	0.05	10000	0.052	0.062	0.079
OPCOM	Short term bearish	2026-08-07	0.165	910400	0.167	0.179	0.2
PMETAL	Short term bearish	2026-08-07	7.93	8321900	7.981	8.178	7.61
SCIENTX	Short term bearish	2026-08-07	3.69	719100	3.717	3.69	3.554
SPSETIA	Short term bearish	2026-08-07	0.91	6771800	0.92	0.961	0.9
SUPERMX	Short term bearish	2026-08-07	0.26	1065200	0.265	0.278	0.324
TENAGA	Short term bearish	2026-08-07	14.4	7008100	14.458	14.364	13.847
UTDPLT	Short term bearish	2026-08-07	33.88	608800	34.045	33.079	30.393
ADVENTA	Short term bullish	2026-08-07	0.125	10100	0.122	0.128	0.149
AFFIN	Short term bullish	2026-08-07	2.25	1500900	2.238	2.269	2.354
APOLLO	Short term bullish	2026-08-07	5.85	15700	5.826	5.72	5.728
AWC	Short term bullish	2026-08-07	0.465	4324600	0.456	0.488	0.559
CGB	Short term bullish	2026-08-07	0.875	19922100	0.875	0.882	0.891
CHINHIN	Short term bullish	2026-08-07	2.1	5500	2.099	2.089	2.168
HTPADU	Short term bullish	2026-08-07	1.28	21500	1.273	1.303	1.559
INNO	Short term bullish	2026-08-07	2.19	61600	2.184	2.112	1.931
IOICORP	Short term bullish	2026-08-07	4.5	5406200	4.491	4.335	4.127
KEINHIN	Short term bullish	2026-08-07	1.05	162000	1.048	1.061	1.207
LHI	Short term bullish	2026-08-07	0.78	1403800	0.771	0.755	0.734
LIONIND	Short term bullish	2026-08-07	0.105	209200	0.1	0.111	0.14
MALTON	Short term bullish	2026-08-07	0.235	4519900	0.23	0.244	0.302
MMSV	Short term bullish	2026-08-07	0.3	309000	0.296	0.289	0.344
PHARMA	Short term bullish	2026-08-07	1.18	2064500	1.176	1.211	1.278
RUBEREX	Short term bullish	2026-08-07	0.06	152900	0.057	0.061	0.078
SSTEEL	Short term bullish	2026-08-07	0.39	556200	0.386	0.391	0.393