Scan 18 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	2026-08-18	0.13	2023600	0.134	0.132	0.135
AWANTEC	Long term bearish	2026-08-18	0.29	680100	0.305	0.275	0.291
LIONIND	Long term bearish	2026-08-18	0.125	1308400	0.111	0.111	0.139
MALAKOF	Long term bearish	2026-08-18	0.83	3565600	0.812	0.824	0.841
MMSV	Long term bearish	2026-08-18	0.325	124500	0.306	0.294	0.337
MUHIBAH	Long term bearish	2026-08-18	0.52	421200	0.521	0.521	0.522
PTRANS	Long term bearish	2026-08-18	0.215	20800700	0.195	0.183	0.233
SERNKOU	Long term bearish	2026-08-18	0.8	256400	0.84	0.843	0.83
SHANG	Long term bearish	2026-08-18	1.68	9900	1.657	1.659	1.683
TAKAFUL	Long term bearish	2026-08-18	3.23	308700	3.207	3.24	3.249
BSLCORP	Long term bullish	2026-08-18	0.02	192300	0.019	0.019	0.019
BURSA	Long term bullish	2026-08-18	8.45	380200	8.426	8.444	8.405
CFM	Long term bullish	2026-08-18	0.08	453500	0.071	0.069	0.076
JTIASA	Long term bullish	2026-08-18	1.09	3261900	1.098	1.079	1.084
ASTRO	Medium term bearish	2026-08-18	0.06	3056000	0.062	0.062	0.081
BDB	Medium term bearish	2026-08-18	0.19	60100	0.191	0.192	0.225
MENANG	Medium term bearish	2026-08-18	0.65	10000	0.662	0.663	0.631
PELIKAN	Medium term bearish	2026-08-18	0.1	4600	0.103	0.101	0.125
PIE	Medium term bearish	2026-08-18	1.53	655300	1.54	1.538	1.887
SKPRES	Medium term bearish	2026-08-18	0.305	2048600	0.32	0.307	0.473
SUPERMX	Medium term bearish	2026-08-18	0.27	585800	0.267	0.272	0.316
TASHIN	Medium term bearish	2026-08-18	0.19	100	0.195	0.197	0.206
VSTECS	Medium term bearish	2026-08-18	1.76	4478500	1.737	1.775	1.584
WELLCAL	Medium term bearish	2026-08-18	1.12	34200	1.132	1.129	1.215
BJTOTO	Medium term bullish	2026-08-18	1.35	875700	1.345	1.324	1.285
CARIMIN	Medium term bullish	2026-08-18	0.415	378000	0.412	0.414	0.476
ELKDESA	Medium term bullish	2026-08-18	1.02	67200	1.018	1.019	1.052
PCHEM	Medium term bullish	2026-08-18	4.67	3624700	4.634	4.563	4.321
PRESTAR	Medium term bullish	2026-08-18	0.295	230300	0.288	0.291	0.299
SALUTE	Medium term bullish	2026-08-18	0.1	6157600	0.094	0.097	0.146
TSH	Medium term bullish	2026-08-18	1.21	1578100	1.197	1.187	1.22
AME	Short term bearish	2026-08-18	1.34	901100	1.357	1.4	1.474
DRBHCOM	Short term bearish	2026-08-18	0.97	988700	0.976	1.012	1.1
HEKTAR	Short term bearish	2026-08-18	0.455	1297100	0.465	0.438	0.434
KPPROP	Short term bearish	2026-08-18	0.275	318900	0.278	0.28	0.305
MGRC	Short term bearish	2026-08-18	0.31	10500	0.31	0.287	0.228
MYEG	Short term bearish	2026-08-18	0.635	241529104	0.682	0.716	0.763
SENTRAL	Short term bearish	2026-08-18	0.725	589600	0.727	0.716	0.739
TOMYPAK	Short term bearish	2026-08-18	0.13	120500	0.138	0.143	0.189
VIS	Short term bearish	2026-08-18	0.39	2531200	0.407	0.338	0.237
VS	Short term bearish	2026-08-18	0.235	21708300	0.238	0.218	0.319
AXREIT	Short term bullish	2026-08-18	1.89	1006900	1.863	1.909	1.94
AYS	Short term bullish	2026-08-18	0.21	100	0.206	0.205	0.211
CGB	Short term bullish	2026-08-18	0.875	14322700	0.873	0.879	0.89
DPHARMA	Short term bullish	2026-08-18	1.26	818500	1.232	1.224	1.277
GTRONIC	Short term bullish	2026-08-18	0.255	1755700	0.255	0.241	0.26
MICROLN	Short term bullish	2026-08-18	0.055	250800	0.052	0.059	0.077
MISC	Short term bullish	2026-08-18	8.09	967700	8.085	8.006	7.884
RAMSSOL	Short term bullish	2026-08-18	0.785	8753400	0.774	0.734	0.855
RHBBANK	Short term bullish	2026-08-18	8.68	3760900	8.63	8.46	7.93
SIMEPLT	Short term bullish	2026-08-18	6.71	11541600	6.666	6.378	5.839
TASCO	Short term bullish	2026-08-18	0.39	28600	0.386	0.379	0.418
THPLANT	Short term bullish	2026-08-18	0.595	517100	0.592	0.598	0.574