Scan 26 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	2026-08-26	0.875	1005700	0.866	0.857	0.877
CAREPLS	Long term bearish	2026-08-26	0.075	374100	0.074	0.074	0.077
PCHEM	Long term bearish	2026-08-26	4.21	6362900	4.54	4.469	4.336
SERNKOU	Long term bearish	2026-08-26	0.82	19100	0.832	0.84	0.83
TAMBUN	Long term bearish	2026-08-26	0.75	16200	0.77	0.763	0.781
ABMB	Long term bullish	2026-08-26	4.93	6764500	4.788	4.786	4.766
APOLLO	Long term bullish	2026-08-26	5.8	10200	5.804	5.772	5.726
AWANTEC	Long term bullish	2026-08-26	0.29	1654400	0.302	0.278	0.289
AYS	Long term bullish	2026-08-26	0.255	4733600	0.21	0.206	0.21
DPHARMA	Long term bullish	2026-08-26	1.3	1304500	1.234	1.227	1.278
GAMUDA	Long term bullish	2026-08-26	4.43	13167700	4.387	4.272	4.404
GTRONIC	Long term bullish	2026-08-26	0.27	6184100	0.256	0.242	0.258
KRETAM	Long term bullish	2026-08-26	0.675	81500	0.652	0.658	0.663
KSL	Long term bullish	2026-08-26	2.9	585300	2.833	2.828	2.899
SCNWOLF	Long term bullish	2026-08-26	0.44	165300	0.39	0.364	0.431
SEDANIA	Long term bullish	2026-08-26	0.1	543000	0.092	0.09	0.097
YINSON	Long term bullish	2026-08-26	2.19	8247500	1.999	1.938	2.176
ARTRONIQ	Medium term bearish	2026-08-26	0.13	660000	0.135	0.131	0.135
ASTRO	Medium term bearish	2026-08-26	0.06	1010700	0.062	0.062	0.079
AXREIT	Medium term bearish	2026-08-26	1.85	1257500	1.853	1.905	1.935
ELKDESA	Medium term bearish	2026-08-26	1.01	180000	1.016	1.017	1.051
HHGROUP	Medium term bearish	2026-08-26	0.115	15871500	0.13	0.121	0.082
HIGHTEC	Medium term bearish	2026-08-26	0.56	2000	0.572	0.58	0.63
PAVREIT	Medium term bearish	2026-08-26	1.68	309600	1.687	1.683	1.739
PHARMA	Medium term bearish	2026-08-26	1.18	2422000	1.178	1.185	1.276
SCIENTX	Medium term bearish	2026-08-26	3.7	1490900	3.718	3.726	3.575
SHANG	Medium term bearish	2026-08-26	1.65	17800	1.66	1.656	1.684
BDB	Medium term bullish	2026-08-26	0.195	140100	0.192	0.191	0.222
CTOS	Medium term bullish	2026-08-26	0.675	3966800	0.675	0.667	0.713
DIGI	Medium term bullish	2026-08-26	2.89	4718200	2.912	2.872	3.059
EG	Medium term bullish	2026-08-26	1.89	11610400	1.793	1.811	1.375
INARI	Medium term bullish	2026-08-26	2.4	34278500	2.337	2.267	1.91
KPPROP	Medium term bullish	2026-08-26	0.29	578800	0.277	0.281	0.302
MALAKOF	Medium term bullish	2026-08-26	0.83	1922400	0.821	0.82	0.835
MYTECH	Medium term bullish	2026-08-26	0.27	10000	0.259	0.261	0.276
PMETAL	Medium term bullish	2026-08-26	7.95	9114000	7.935	7.928	7.712
POS	Medium term bullish	2026-08-26	0.26	1101700	0.248	0.256	0.287
PRESTAR	Medium term bullish	2026-08-26	0.295	28000	0.289	0.29	0.299
RESINTC	Medium term bullish	2026-08-26	0.44	128400	0.432	0.439	0.492
SALUTE	Medium term bullish	2026-08-26	0.1	1226700	0.098	0.095	0.144
SCGM	Medium term bullish	2026-08-26	0.305	363500	0.303	0.303	0.286
SEEHUP	Medium term bullish	2026-08-26	0.69	20000	0.664	0.687	0.698
TOPGLOV	Medium term bullish	2026-08-26	0.675	9611600	0.656	0.667	0.665
VSTECS	Medium term bullish	2026-08-26	1.76	2117900	1.731	1.757	1.595
WONG	Medium term bullish	2026-08-26	0.175	42900	0.187	0.175	0.159
CEKD	Short term bearish	2026-08-26	0.285	14000	0.286	0.283	0.291
DNEX	Short term bearish	2026-08-26	0.48	21262300	0.48	0.455	0.339
EFORCE	Short term bearish	2026-08-26	0.16	207400	0.163	0.16	0.181
GKENT	Short term bearish	2026-08-26	0.27	82100	0.275	0.27	0.292
GUH	Short term bearish	2026-08-26	0.265	117100	0.265	0.262	0.283
IGBREIT	Short term bearish	2026-08-26	2.75	1567700	2.756	2.723	2.728
INNO	Short term bearish	2026-08-26	2.14	148500	2.175	2.136	1.956
JTIASA	Short term bearish	2026-08-26	1.09	4705700	1.093	1.084	1.084
LBS	Short term bearish	2026-08-26	0.425	2479000	0.428	0.423	0.423
MCEMENT	Short term bearish	2026-08-26	6.46	582500	6.478	6.429	6.993
PARAMON	Short term bearish	2026-08-26	1.01	516200	1.011	1.006	1.003
SUNCON	Short term bearish	2026-08-26	8	4067500	8.056	7.727	6.541
SUNREIT	Short term bearish	2026-08-26	2.15	4573000	2.189	2.208	2.313
TASCO	Short term bearish	2026-08-26	0.385	20300	0.389	0.382	0.415
ARANK	Short term bullish	2026-08-26	0.38	41000	0.379	0.383	0.403
ATLAN	Short term bullish	2026-08-26	2.58	1500	2.572	2.582	2.649
AWC	Short term bullish	2026-08-26	0.455	258400	0.451	0.47	0.544
BIMB	Short term bullish	2026-08-26	2.13	2161700	2.126	2.132	2.26
CHINHIN	Short term bullish	2026-08-26	2.1	14200	2.095	2.09	2.16
CMSB	Short term bullish	2026-08-26	1.04	9740500	1.018	1.053	1.227
COMPLET	Short term bullish	2026-08-26	1.15	1634000	1.127	1.153	1.162
DOMINAN	Short term bullish	2026-08-26	0.73	3000	0.718	0.736	0.759
FPI	Short term bullish	2026-08-26	1.18	439200	1.158	1.027	1.017
HLCAP	Short term bullish	2026-08-26	3.14	103000	3.133	3.151	3.298
HTPADU	Short term bullish	2026-08-26	1.27	19900	1.26	1.279	1.513
KGB	Short term bullish	2026-08-26	8.94	7778700	8.633	8.159	6.201
KUB	Short term bullish	2026-08-26	0.99	13300	0.976	0.939	0.951
MAYBANK	Short term bullish	2026-08-26	10.72	22580500	10.694	10.828	10.837
QES	Short term bullish	2026-08-26	0.59	2795900	0.589	0.563	0.45
SIMEPROP	Short term bullish	2026-08-26	1.36	17044600	1.338	1.37	1.387
SOLUTN	Short term bullish	2026-08-26	0.08	287200	0.077	0.075	0.072
TIMECOM	Short term bullish	2026-08-26	6.01	573600	6.008	6.021	5.73
VIS	Short term bullish	2026-08-26	0.42	2409400	0.419	0.357	0.243
WCT	Short term bullish	2026-08-26	0.405	2710800	0.402	0.405	0.492