Scan 21 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-08-21	0.015	8920600	0.019	0.019	0.019
CFM	Long term bearish	2026-08-21	0.075	486200	0.072	0.07	0.075
MSC	Long term bearish	2026-08-21	1.75	3781500	1.999	1.956	1.808
N2N	Long term bearish	2026-08-21	0.32	88100	0.319	0.313	0.32
SEDANIA	Long term bearish	2026-08-21	0.095	2201200	0.091	0.09	0.098
BONIA	Long term bullish	2026-08-21	0.88	8200	0.873	0.886	0.861
DANCO	Long term bullish	2026-08-21	0.355	823200	0.33	0.327	0.353
ECOWLD	Long term bullish	2026-08-21	2.09	1752000	2.072	2.099	2.084
JTIASA	Long term bullish	2026-08-21	1.1	5839100	1.096	1.081	1.084
MAGNUM	Long term bullish	2026-08-21	1.29	1036900	1.256	1.267	1.264
MUDA	Long term bullish	2026-08-21	0.82	17500	0.815	0.817	0.813
NOVA	Long term bullish	2026-08-21	0.355	193500	0.335	0.336	0.35
THPLANT	Long term bullish	2026-08-21	0.58	576900	0.589	0.597	0.575
AWANTEC	Medium term bearish	2026-08-21	0.27	784200	0.303	0.276	0.29
GENTING	Medium term bearish	2026-08-21	2.1	17692500	2.174	2.196	2.607
HWATAI	Medium term bearish	2026-08-21	0.38	23000	0.376	0.382	0.408
MALAKOF	Medium term bearish	2026-08-21	0.82	1789000	0.818	0.822	0.837
MMSV	Medium term bearish	2026-08-21	0.295	156500	0.306	0.295	0.333
MSM	Medium term bearish	2026-08-21	0.63	400200	0.651	0.641	0.839
PRESTAR	Medium term bearish	2026-08-21	0.29	84700	0.289	0.291	0.299
RESINTC	Medium term bearish	2026-08-21	0.435	37700	0.431	0.44	0.493
SHANG	Medium term bearish	2026-08-21	1.64	37400	1.659	1.656	1.684
SUCCESS	Medium term bearish	2026-08-21	0.585	5200	0.595	0.593	0.605
SUPERMX	Medium term bearish	2026-08-21	0.265	1101200	0.268	0.27	0.313
TENAGA	Medium term bearish	2026-08-21	14.4	2113300	14.499	14.414	13.92
ARTRONIQ	Medium term bullish	2026-08-21	0.135	277200	0.135	0.131	0.135
CSCENIC	Medium term bullish	2026-08-21	0.415	26100	0.407	0.412	0.445
HEXTAR	Medium term bullish	2026-08-21	0.78	17136500	0.772	0.771	0.807
HIGHTEC	Medium term bullish	2026-08-21	0.59	9300	0.572	0.582	0.632
INARI	Medium term bullish	2026-08-21	2.27	14794500	2.325	2.263	1.911
KSL	Medium term bullish	2026-08-21	2.84	241300	2.828	2.827	2.899
MAA.KL	Medium term bullish	2026-08-21	0.155	35300	0.15	0.155	0.165
SCIENTX	Medium term bullish	2026-08-21	3.76	253100	3.717	3.727	3.571
TROP	Medium term bullish	2026-08-21	1.23	1038800	1.207	1.208	1.185
AEMULUS	Short term bearish	2026-08-21	0.415	8032200	0.416	0.344	0.232
ALCOM	Short term bearish	2026-08-21	0.64	3000	0.648	0.639	0.718
DOMINAN	Short term bearish	2026-08-21	0.7	72000	0.721	0.738	0.76
ELSOFT	Short term bearish	2026-08-21	0.265	1000800	0.271	0.232	0.247
IHH	Short term bearish	2026-08-21	8.28	2552300	8.307	8.418	8.611
LBS	Short term bearish	2026-08-21	0.425	8427300	0.427	0.423	0.422
SOLUTN	Short term bearish	2026-08-21	0.075	924000	0.076	0.074	0.072
SUNCON	Short term bearish	2026-08-21	7.9	4942600	8.015	7.691	6.513
TM	Short term bearish	2026-08-21	7.77	9153600	7.864	7.653	7.449
TOMYPAK	Short term bearish	2026-08-21	0.135	6100	0.138	0.143	0.187
VIS	Short term bearish	2026-08-21	0.415	1650600	0.416	0.349	0.24
ARANK	Short term bullish	2026-08-21	0.38	21400	0.379	0.383	0.404
AXREIT	Short term bullish	2026-08-21	1.9	4771000	1.857	1.907	1.937
CHINHIN	Short term bullish	2026-08-21	2.1	25500	2.095	2.089	2.161
GCAP	Short term bullish	2026-08-21	0.15	65800	0.149	0.154	0.18
GLOTEC	Short term bullish	2026-08-21	0.965	44700	0.96	0.903	0.831
HEKTAR	Short term bullish	2026-08-21	0.48	722300	0.466	0.44	0.434
HHGROUP	Short term bullish	2026-08-21	0.135	22057500	0.133	0.119	0.081
INSAS.KL	Short term bullish	2026-08-21	0.91	835500	0.9	0.888	0.873
KEINHIN	Short term bullish	2026-08-21	1.03	395400	1.029	1.048	1.189
MILUX	Short term bullish	2026-08-21	0.68	74000	0.677	0.666	0.575
MISC	Short term bullish	2026-08-21	8.23	1384100	8.108	8.005	7.894
PANTECH	Short term bullish	2026-08-21	0.65	136100	0.648	0.637	0.628
POS	Short term bullish	2026-08-21	0.25	327900	0.247	0.257	0.288
TASCO	Short term bullish	2026-08-21	0.39	90700	0.387	0.38	0.416