Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 27, 2026

Scan 27 Aug 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATAIMSLong term bearish2026-08-270.1430783000.1480.1310.149
AWANTECLong term bearish2026-08-270.2754125000.30.2780.289
BONIALong term bearish2026-08-270.84195000.8720.8840.861
SCNWOLFLong term bearish2026-08-270.43194000.3940.3660.431
SEDANIALong term bearish2026-08-270.0959489000.0920.0910.097
CEKDLong term bullish2026-08-270.31000.2870.2830.29
HAPSENGLong term bullish2026-08-272.781814002.7392.7222.774
HLFGLong term bullish2026-08-2719.1410140018.63318.56419.108
N2NLong term bullish2026-08-270.33353000.3210.3140.32
PETGASLong term bullish2026-08-2717.8237210017.44817.49117.63
PRESTARLong term bullish2026-08-270.31860000.290.290.299
SUPERMXLong term bullish2026-08-270.35496340000.2770.2730.311
BDBMedium term bearish2026-08-270.19965000.1920.1910.221
DATAPRPMedium term bearish2026-08-270.07229580000.0730.0720.08
DIGIMedium term bearish2026-08-272.8611623002.9082.8733.055
GUHMedium term bearish2026-08-270.262638000.2650.2620.283
INNOMedium term bearish2026-08-272.131211002.1732.1371.957
MAA.KLMedium term bearish2026-08-270.13540000.1480.1530.165
PBBANKMedium term bearish2026-08-275445269005.1585.0554.741
SEEHUPMedium term bearish2026-08-270.682000.6660.6870.698
TASCOMedium term bearish2026-08-270.3657985000.3880.3820.415
VSTECSMedium term bearish2026-08-271.758161001.7331.7531.597
ASTROMedium term bullish2026-08-270.0654574000.0620.0620.079
AWCMedium term bullish2026-08-270.49541882000.4530.470.543
CARIMINMedium term bullish2026-08-270.42994000.4090.4120.472
HARTAMedium term bullish2026-08-271.011211040011.0041.034
HCKMedium term bullish2026-08-272.152487002.1472.1422.138
HLCAPMedium term bullish2026-08-273.231615003.1373.1533.297
KOBAYMedium term bullish2026-08-272.4530999002.4242.3881.944
MATRIXMedium term bullish2026-08-271.211015001.1851.21.298
RHONEMAMedium term bullish2026-08-270.68520000.6840.6830.675
SLVESTMedium term bullish2026-08-273.055510003.0813.0462.805
ABLEGLOBShort term bearish2026-08-271.56772001.5651.5531.548
AJIYAShort term bearish2026-08-270.98524000.9881.0021
BJTOTOShort term bearish2026-08-271.345086001.341.3351.287
CABShort term bearish2026-08-270.5216864000.5250.5190.557
CHINHINShort term bearish2026-08-272.09761002.0952.092.159
CTOSShort term bearish2026-08-270.6768187000.6740.6660.713
DOMINANShort term bearish2026-08-270.715320000.7160.7360.759
ELSOFTShort term bearish2026-08-270.284390000.2810.2360.246
FPIShort term bearish2026-08-271.151444001.1641.0321.019
GREATECShort term bearish2026-08-272.55180827002.5872.5162.114
HTPADUShort term bearish2026-08-271.257080001.2581.2771.51
LHIShort term bearish2026-08-270.77525691000.7810.7710.742
MALAKOFShort term bearish2026-08-270.828010000.8220.8190.835
MAYBANKShort term bearish2026-08-2710.622123220010.68210.81810.842
PANTECHShort term bearish2026-08-270.652054000.6510.6380.629
PHARMAShort term bearish2026-08-271.1735239001.1781.1851.275
SAMCHEMShort term bearish2026-08-270.5115993000.5250.4970.411
SOLUTNShort term bearish2026-08-270.0755110000.0770.0750.072
THPLANTShort term bearish2026-08-270.585775000.5880.5960.576
WCTShort term bearish2026-08-270.39577241000.4020.4050.491
YENHERShort term bearish2026-08-270.795220000.8010.7870.785
AEMULUSShort term bullish2026-08-270.42546048000.4210.3520.235
AXREITShort term bullish2026-08-271.873397001.8521.9041.934
BPPLASShort term bullish2026-08-270.8055180000.7660.7320.685
DNEXShort term bullish2026-08-270.5344650000.4840.4570.34
DUFUShort term bullish2026-08-272.7638379002.722.4931.869
EFORCEShort term bullish2026-08-270.1653621000.1630.160.181
FLBHDShort term bullish2026-08-270.21210000.2090.2130.223
IGBREITShort term bullish2026-08-272.7718002002.7582.7242.729
JTIASAShort term bullish2026-08-271.138861001.0921.0851.084
LBSShort term bullish2026-08-270.4125101000.4090.4040.403
MCEMENTShort term bullish2026-08-276.56679006.4776.4236.992
PARAMONShort term bullish2026-08-271.038655001.0121.0061.004
SAMShort term bullish2026-08-274.4214428004.3454.6183.981
SUNCONShort term bullish2026-08-278.2128038008.0817.7426.557
TALIWRKShort term bullish2026-08-270.2866223000.2780.3190.416
TMShort term bullish2026-08-277.936758007.8887.6847.462
TNLOGISShort term bullish2026-08-270.8155179000.80.7950.788
TROPShort term bullish2026-08-271.2139389001.2041.2141.185
UNISEMShort term bullish2026-08-274.5128001004.4084.5483.664
UWCShort term bullish2026-08-276.7326039006.626.44.965
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)