Scan 01 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	2026-09-01	0.875	1047600	0.869	0.858	0.877
BSLCORP	Long term bearish	2026-09-01	0.015	269900	0.019	0.018	0.019
CJCEN	Long term bearish	2026-09-01	0.16	2000	0.161	0.155	0.163
CYPARK	Long term bearish	2026-09-01	0.67	10865400	0.701	0.68	0.691
GTRONIC	Long term bearish	2026-09-01	0.24	5112400	0.258	0.244	0.257
JTIASA	Long term bearish	2026-09-01	1.01	11041800	1.085	1.084	1.084
PELIKAN	Long term bearish	2026-09-01	0.12	65000	0.112	0.104	0.123
PMETAL	Long term bearish	2026-09-01	7.73	16722800	7.934	7.898	7.736
PRESTAR	Long term bearish	2026-09-01	0.29	46100	0.291	0.29	0.299
SOLUTN	Long term bearish	2026-09-01	0.07	388200	0.078	0.075	0.072
SUCCESS	Long term bearish	2026-09-01	0.6	21000	0.6	0.595	0.604
TENAGA	Long term bearish	2026-09-01	13.76	11391100	14.392	14.382	13.95
THPLANT	Long term bearish	2026-09-01	0.575	327300	0.586	0.596	0.576
COMFORT	Long term bullish	2026-09-01	0.15	880100	0.147	0.139	0.148
SCNWOLF	Long term bullish	2026-09-01	0.46	70100	0.402	0.37	0.431
SERNKOU	Long term bullish	2026-09-01	0.85	120800	0.826	0.838	0.83
AMBANK	Medium term bearish	2026-09-01	6.75	8676800	7.165	6.763	6.296
CSCENIC	Medium term bearish	2026-09-01	0.405	28500	0.408	0.409	0.443
FPGROUP	Medium term bearish	2026-09-01	0.405	4304000	0.445	0.407	0.349
FRONTKN	Medium term bearish	2026-09-01	4.95	7587800	5.15	5.004	4.416
GKENT	Medium term bearish	2026-09-01	0.26	288200	0.275	0.269	0.292
HEXTAR	Medium term bearish	2026-09-01	0.77	13419300	0.777	0.771	0.805
JFTECH	Medium term bearish	2026-09-01	0.65	1471000	0.714	0.655	0.548
KRETAM	Medium term bearish	2026-09-01	0.655	24600	0.655	0.658	0.663
LHI	Medium term bearish	2026-09-01	0.765	1941200	0.781	0.772	0.743
LIONIND	Medium term bearish	2026-09-01	0.11	917600	0.121	0.112	0.137
MATRIX	Medium term bearish	2026-09-01	1.2	1672800	1.184	1.202	1.297
MCEMENT	Medium term bearish	2026-09-01	6.35	1318700	6.467	6.402	6.99
MILUX	Medium term bearish	2026-09-01	0.655	13000	0.674	0.675	0.584
MMSV	Medium term bearish	2026-09-01	0.29	751900	0.308	0.297	0.326
POS	Medium term bearish	2026-09-01	0.25	119000	0.25	0.256	0.285
QES	Medium term bearish	2026-09-01	0.55	4985900	0.591	0.567	0.452
RHBBANK	Medium term bearish	2026-09-01	8.34	28141100	8.673	8.487	8.011
SALUTE	Medium term bearish	2026-09-01	0.09	568300	0.098	0.094	0.142
SLVEST	Medium term bearish	2026-09-01	3.04	891500	3.087	3.048	2.804
TWRREIT	Medium term bearish	2026-09-01	0.3	3300	0.305	0.301	0.286
VS	Medium term bearish	2026-09-01	0.22	9749300	0.234	0.222	0.309
ABLEGLOB	Medium term bullish	2026-09-01	1.56	371300	1.565	1.554	1.548
HAPSENG	Medium term bullish	2026-09-01	2.73	138900	2.735	2.722	2.772
N2N	Medium term bullish	2026-09-01	0.315	75200	0.321	0.314	0.32
TNLOGIS	Medium term bullish	2026-09-01	0.8	30700	0.799	0.796	0.788
AME	Short term bearish	2026-09-01	1.34	434900	1.347	1.377	1.469
CFM	Short term bearish	2026-09-01	0.07	413300	0.072	0.07	0.075
DANCO	Short term bearish	2026-09-01	0.335	91100	0.336	0.329	0.352
E&O	Short term bearish	2026-09-01	0.755	909200	0.766	0.742	0.733
GREATEC	Short term bearish	2026-09-01	2.53	9632900	2.607	2.514	2.12
HOMERIZ	Short term bearish	2026-09-01	0.385	323300	0.389	0.377	0.414
INSAS.KL	Short term bearish	2026-09-01	0.9	1251800	0.9	0.893	0.875
IOIPG	Short term bearish	2026-09-01	3.9	3729300	3.968	3.893	3.479
KOSSAN	Short term bearish	2026-09-01	1.08	6000900	1.082	1.053	1.072
MAXIS	Short term bearish	2026-09-01	3.66	5309300	3.714	3.588	3.655
MAYBANK	Short term bearish	2026-09-01	10.56	21850500	10.655	10.796	10.852
MI	Short term bearish	2026-09-01	5.7	6011900	5.881	5.331	3.793
MSM	Short term bearish	2026-09-01	0.675	307500	0.679	0.643	0.829
MYTECH	Short term bearish	2026-09-01	0.25	31000	0.258	0.261	0.275
PANTECH	Short term bearish	2026-09-01	0.65	479000	0.653	0.64	0.629
POHUAT	Short term bearish	2026-09-01	0.65	48800	0.654	0.649	0.768
SAM	Short term bearish	2026-09-01	4.28	596900	4.342	4.599	3.978
SCOMNET	Short term bearish	2026-09-01	0.495	573700	0.516	0.474	0.577
SUNCON	Short term bearish	2026-09-01	8.02	3815000	8.108	7.768	6.586
TOMEI	Short term bearish	2026-09-01	1.79	93100	1.808	1.785	1.859
TOPGLOV	Short term bearish	2026-09-01	0.635	20218200	0.656	0.663	0.665
UNISEM	Short term bearish	2026-09-01	4.38	1652700	4.391	4.538	3.674
UWC	Short term bearish	2026-09-01	6.56	3292400	6.667	6.415	4.991
YENHER	Short term bearish	2026-09-01	0.79	18900	0.802	0.787	0.786
APOLLO	Short term bullish	2026-09-01	5.8	2500	5.794	5.788	5.726
CAB	Short term bullish	2026-09-01	0.525	747500	0.525	0.519	0.554
CARIMIN	Short term bullish	2026-09-01	0.41	255300	0.408	0.411	0.47
IGBREIT	Short term bullish	2026-09-01	2.78	1387900	2.762	2.727	2.731
KEINHIN	Short term bullish	2026-09-01	1.04	7300	1.025	1.042	1.18
MALTON	Short term bullish	2026-09-01	0.23	2586600	0.229	0.235	0.291