Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MAGNUMLong term bearish2026-09-031.2613677001.2631.2691.262
MISCLong term bearish2026-09-037.7720906008.138.0197.919
SOLUTNLong term bearish2026-09-030.074278000.0780.0750.072
TROPLong term bearish2026-09-031.184031001.2021.2161.186
COMFORTLong term bullish2026-09-030.157007000.1490.1390.148
SEEHUPLong term bullish2026-09-030.72000.6730.6830.696
THETALong term bullish2026-09-030.647468000.7160.6120.627
CFMMedium term bearish2026-09-030.07310000.0730.070.075
COMPLETMedium term bearish2026-09-031.14615001.131.1451.162
HARBOURMedium term bearish2026-09-031.271032001.2981.2891.367
KSLMedium term bearish2026-09-032.813343002.8472.8272.902
LIONINDMedium term bearish2026-09-030.1052830000.1220.1120.137
MAXISMedium term bearish2026-09-033.5742510003.7073.63.65
N2NMedium term bearish2026-09-030.305263000.320.3140.32
PENTAMedium term bearish2026-09-035.0921600005.4095.114.076
SIMEPLTMedium term bearish2026-09-036.4100200006.6216.4725.901
CGBMedium term bullish2026-09-030.875210209000.870.8750.889
EFORCEMedium term bullish2026-09-030.165189124000.1590.1580.179
GREATECMedium term bullish2026-09-032.5581791002.6232.5122.126
HWATAIMedium term bullish2026-09-030.3851000.3710.3810.405
KPPROPMedium term bullish2026-09-030.29522943000.2790.2820.3
MALAKOFMedium term bullish2026-09-030.815106236000.8220.8130.831
MATRIXMedium term bullish2026-09-031.2111927001.1861.2051.296
UWCMedium term bullish2026-09-036.542208006.6686.4215.015
AXREITShort term bearish2026-09-031.7924279001.8461.8941.931
HAPSENGShort term bearish2026-09-032.731195002.7362.7232.771
IGBREITShort term bearish2026-09-032.7523957002.7682.7292.733
MALTONShort term bearish2026-09-030.2211779000.2290.2340.289
CIMB.KLShort term bullish2026-09-037.99146897007.9487.7797.783
E&OShort term bullish2026-09-030.7814148000.7680.7430.733
EGShort term bullish2026-09-031.8178230001.8081.8161.389
GAMUDAShort term bullish2026-09-034.67299212004.4634.2884.392
HEXTARShort term bullish2026-09-030.785103597000.7790.7720.804
IGBCRShort term bullish2026-09-030.6151860000.6110.6020.593
JHMShort term bullish2026-09-030.47521127000.4660.4140.391
PANTECHShort term bullish2026-09-030.6551202000.6530.6410.629
RAMSSOLShort term bullish2026-09-030.7783631000.7660.7520.845
SLVESTShort term bullish2026-09-033.2247228003.0983.0552.804
UTDPLTShort term bullish2026-09-0333.02148060032.78433.36431.128
YENHERShort term bullish2026-09-030.81161000.8020.7880.786
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)