Scan 11 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ATAIMS	Long term bearish	2026-09-11	0.14	189000	0.145	0.136	0.145
BURSA	Long term bearish	2026-09-11	8.41	3602300	8.558	8.49	8.458
CFM	Long term bearish	2026-09-11	0.07	60000	0.074	0.071	0.074
CIMB.KL	Long term bearish	2026-09-11	7.79	10573400	7.946	7.858	7.81
MENANG	Long term bearish	2026-09-11	0.63	2900	0.646	0.657	0.633
MFCB	Long term bearish	2026-09-11	3	1224200	2.872	2.892	3.035
PMETAL	Long term bearish	2026-09-11	7.76	6535300	7.889	7.884	7.789
RHBBANK	Long term bearish	2026-09-11	7.9	10345700	8.451	8.497	8.096
RHONEMA	Long term bearish	2026-09-11	0.655	10000	0.681	0.688	0.676
SALUTE	Long term bearish	2026-09-11	0.13	6870100	0.114	0.099	0.139
TASHIN	Long term bearish	2026-09-11	0.185	5000	0.198	0.197	0.204
CEKD	Long term bullish	2026-09-11	0.3	10100	0.291	0.286	0.289
DATAPRP	Long term bullish	2026-09-11	0.08	4504500	0.075	0.07	0.077
TIMECOM	Long term bullish	2026-09-11	5.82	1332000	5.908	5.93	5.772
TROP	Long term bullish	2026-09-11	1.2	1635800	1.197	1.211	1.19
ABMB	Medium term bearish	2026-09-11	4.82	1370800	4.881	4.828	4.809
DNEX	Medium term bearish	2026-09-11	0.465	14197200	0.484	0.467	0.351
IOIPG	Medium term bearish	2026-09-11	3.8	4632100	3.955	3.88	3.559
JFTECH	Medium term bearish	2026-09-11	0.655	510000	0.687	0.663	0.552
MAHSING	Medium term bearish	2026-09-11	1.05	3659400	1.135	1.062	1.023
MALAKOF	Medium term bearish	2026-09-11	0.79	1240000	0.814	0.808	0.827
MAXIS	Medium term bearish	2026-09-11	3.54	1194600	3.647	3.589	3.596
PTRANS	Medium term bearish	2026-09-11	0.19	4627900	0.207	0.192	0.227
SAM	Medium term bearish	2026-09-11	4.32	432200	4.33	4.473	3.986
SOLUTN	Medium term bearish	2026-09-11	0.075	580100	0.078	0.075	0.072
SUNCON	Medium term bearish	2026-09-11	7.44	10857900	8.009	7.849	6.708
VIS	Medium term bearish	2026-09-11	0.39	3682100	0.42	0.4	0.257
ARANK	Medium term bullish	2026-09-11	0.38	5400	0.376	0.38	0.399
KPPROP	Medium term bullish	2026-09-11	0.285	98400	0.281	0.282	0.298
LHI	Medium term bullish	2026-09-11	0.765	2678400	0.761	0.759	0.734
PHARMA	Medium term bullish	2026-09-11	1.18	6825100	1.164	1.177	1.271
3A	Short term bearish	2026-09-11	0.75	157900	0.755	0.712	0.672
ANCOM	Short term bearish	2026-09-11	0.87	491000	0.875	0.864	0.875
BONIA	Short term bearish	2026-09-11	0.845	265600	0.847	0.868	0.86
CGB	Short term bearish	2026-09-11	0.865	15570900	0.869	0.872	0.888
CMSB	Short term bearish	2026-09-11	0.995	626700	0.999	1.03	1.201
DUFU	Short term bearish	2026-09-11	2.67	2176800	2.689	2.585	1.919
E&O	Short term bearish	2026-09-11	0.77	2151500	0.773	0.753	0.733
HEXTAR	Short term bearish	2026-09-11	0.78	10256900	0.781	0.773	0.8
HLBANK	Short term bearish	2026-09-11	23.08	1092200	23.306	22.628	22.431
HLFG	Short term bearish	2026-09-11	18.8	92700	18.857	18.685	19.221
HOMERIZ	Short term bearish	2026-09-11	0.385	47700	0.39	0.379	0.409
HPMT	Short term bearish	2026-09-11	0.19	197400	0.195	0.181	0.181
LUXCHEM	Short term bearish	2026-09-11	0.435	787000	0.438	0.419	0.385
MICROLN	Short term bearish	2026-09-11	0.045	531000	0.049	0.051	0.074
NGGB	Short term bearish	2026-09-11	0.69	5388000	0.699	0.724	0.773
TAFI	Short term bearish	2026-09-11	0.68	10000	0.683	0.627	0.615
UNISEM	Short term bearish	2026-09-11	4.25	4124300	4.278	4.451	3.72
UWC	Short term bearish	2026-09-11	6.6	5993300	6.661	6.439	5.114
WPRTS	Short term bearish	2026-09-11	6.83	2339100	6.914	6.661	5.918
BAUTO	Short term bullish	2026-09-11	0.95	9641300	0.931	0.967	0.848
CAB	Short term bullish	2026-09-11	0.545	2627300	0.526	0.524	0.547
CARIMIN	Short term bullish	2026-09-11	0.405	25000	0.404	0.409	0.464
CHGP	Short term bullish	2026-09-11	1	194400	0.998	1.027	1.077
FLBHD	Short term bullish	2026-09-11	0.215	23000	0.211	0.215	0.223
FPI	Short term bullish	2026-09-11	1.14	832700	1.138	1.089	1.037
INNO	Short term bullish	2026-09-11	2.14	59100	2.138	2.157	1.977
LTKM	Short term bullish	2026-09-11	1.18	1000	1.173	1.193	1.251
MSC	Short term bullish	2026-09-11	1.8	2567800	1.761	1.883	1.835
NOVA	Short term bullish	2026-09-11	0.35	9500	0.345	0.331	0.336
PRESTAR	Short term bullish	2026-09-11	0.295	13300	0.293	0.29	0.299
PWF	Short term bullish	2026-09-11	0.745	34100	0.742	0.75	0.758
SAMCHEM	Short term bullish	2026-09-11	0.535	1291800	0.524	0.504	0.42
SERNKOU	Short term bullish	2026-09-11	0.815	200	0.813	0.832	0.831