Scan 28 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	2026-09-28	1.25	550000	1.276	1.302	1.26
DATAPRP	Long term bearish	2026-09-28	0.075	186600	0.073	0.071	0.077
MFCB	Long term bearish	2026-09-28	3	2629400	2.938	2.902	3.019
PIE	Long term bearish	2026-09-28	1.69	897300	1.721	1.617	1.746
SAM	Long term bearish	2026-09-28	3.96	666500	4.229	4.333	3.997
SEDANIA	Long term bearish	2026-09-28	0.095	1065900	0.104	0.097	0.095
UTDPLT	Long term bearish	2026-09-28	31.6	324200	32.903	33.052	31.645
VSTECS	Long term bearish	2026-09-28	1.62	3243200	1.623	1.692	1.626
DANCO	Long term bullish	2026-09-28	0.345	3000	0.337	0.329	0.342
GETS	Long term bullish	2026-09-28	0.16	2249000	0.103	0.109	0.131
GLOTEC	Long term bullish	2026-09-28	0.89	12600	0.919	0.937	0.88
PRESTAR	Long term bullish	2026-09-28	0.3	165400	0.293	0.291	0.298
DNEX	Medium term bearish	2026-09-28	0.465	11251200	0.465	0.471	0.361
ELSOFT	Medium term bearish	2026-09-28	0.26	66000	0.258	0.261	0.245
FRONTKN	Medium term bearish	2026-09-28	4.96	3402700	4.95	5.04	4.477
GCB	Medium term bearish	2026-09-28	1.28	7681800	1.392	1.29	0.928
HEXTAR	Medium term bearish	2026-09-28	0.765	16358000	0.775	0.774	0.795
JFTECH	Medium term bearish	2026-09-28	0.665	837800	0.658	0.672	0.56
KOBAY	Medium term bearish	2026-09-28	2.28	380700	2.271	2.333	2.028
KRONO	Medium term bearish	2026-09-28	0.125	2599800	0.144	0.128	0.125
MI	Medium term bearish	2026-09-28	5.61	6068700	5.778	5.752	4.065
MPI	Medium term bearish	2026-09-28	42.2	196800	41.297	43.857	38.509
PENTA	Medium term bearish	2026-09-28	5.2	2130400	5.243	5.275	4.204
PETGAS	Medium term bearish	2026-09-28	17.3	332800	17.357	17.342	17.471
POS	Medium term bearish	2026-09-28	0.245	1870100	0.255	0.252	0.279
QES	Medium term bearish	2026-09-28	0.57	2086100	0.561	0.574	0.465
SCOMNET	Medium term bearish	2026-09-28	0.48	806000	0.49	0.493	0.555
TAANN	Medium term bearish	2026-09-28	5.83	201900	6.064	5.896	5.057
TSH	Medium term bearish	2026-09-28	1.25	7906800	1.439	1.316	1.236
TWRREIT	Medium term bearish	2026-09-28	0.3	1200	0.304	0.305	0.288
WELLCAL	Medium term bearish	2026-09-28	1.11	280200	1.11	1.112	1.184
ANCOM	Medium term bullish	2026-09-28	0.87	318900	0.869	0.867	0.874
ATAIMS	Medium term bullish	2026-09-28	0.14	61200	0.138	0.14	0.141
DOMINAN	Medium term bullish	2026-09-28	0.745	92700	0.737	0.724	0.746
MTAG	Medium term bullish	2026-09-28	0.22	3165900	0.208	0.216	0.23
POHUAT	Medium term bullish	2026-09-28	0.645	30200	0.634	0.643	0.746
SCNWOLF	Medium term bullish	2026-09-28	0.42	323800	0.435	0.405	0.424
SUNCON	Medium term bullish	2026-09-28	7.81	1076300	7.672	7.809	6.777
TNLOGIS	Medium term bullish	2026-09-28	0.8	93300	0.791	0.798	0.784
YENHER	Medium term bullish	2026-09-28	0.8	13000	0.788	0.784	0.772
BAUTO	Short term bearish	2026-09-28	0.925	640300	0.928	0.952	0.867
BPPLAS	Short term bearish	2026-09-28	0.795	11900	0.797	0.757	0.68
COMFORT	Short term bearish	2026-09-28	0.155	457900	0.156	0.148	0.147
EPMB	Short term bearish	2026-09-28	0.475	38700	0.483	0.449	0.462
GREATEC	Short term bearish	2026-09-28	2.55	9916700	2.554	2.535	2.197
HARTA	Short term bearish	2026-09-28	1.05	5831500	1.065	1.024	1.035
INARI	Short term bearish	2026-09-28	2.55	51455400	2.617	2.44	1.949
IOICORP	Short term bearish	2026-09-28	4.7	9921500	4.755	4.587	4.193
KPJ	Short term bearish	2026-09-28	2.61	3227900	2.637	2.872	3.006
LBS	Short term bearish	2026-09-28	0.385	698500	0.387	0.399	0.404
LUXCHEM	Short term bearish	2026-09-28	0.43	1093800	0.434	0.427	0.388
MAYBANK	Short term bearish	2026-09-28	10.16	7581800	10.172	10.321	10.602
MISC	Short term bearish	2026-09-28	7.75	1218600	7.831	7.963	7.889
MSC	Short term bearish	2026-09-28	1.71	756500	1.732	1.857	1.85
SCICOM	Short term bearish	2026-09-28	2.27	261700	2.288	2.155	1.683
SERNKOU	Short term bearish	2026-09-28	0.775	109300	0.804	0.821	0.831
SUCCESS	Short term bearish	2026-09-28	0.61	192600	0.614	0.605	0.602
YTL	Short term bearish	2026-09-28	2.34	10185600	2.363	2.238	2.067
AYS	Short term bullish	2026-09-28	0.24	187500	0.238	0.222	0.211
CGB	Short term bullish	2026-09-28	0.87	21773200	0.868	0.871	0.887
HIBISCS	Short term bullish	2026-09-28	2.26	2762700	2.244	2.105	1.907
HIGHTEC	Short term bullish	2026-09-28	0.615	11000	0.614	0.589	0.621
HLFG	Short term bullish	2026-09-28	18.9	23700	18.854	18.695	19.286
IPMUDA	Short term bullish	2026-09-28	0.215	65200	0.211	0.221	0.275
KIPREIT	Short term bullish	2026-09-28	0.86	669300	0.853	0.845	0.838
MBSB	Short term bullish	2026-09-28	0.57	3010800	0.565	0.595	0.653
MRDIY	Short term bullish	2026-09-28	1.32	7360000	1.318	1.445	1.564
PANTECH	Short term bullish	2026-09-28	0.675	180100	0.666	0.654	0.635
YBS	Short term bullish	2026-09-28	0.26	1110600	0.253	0.298	0.245