Scan 17 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANNJOO	Long term bearish	2026-09-17	0.54	113200	0.539	0.506	0.549
ELSOFT	Long term bearish	2026-09-17	0.24	232700	0.263	0.255	0.245
LHI	Long term bearish	2026-09-17	0.72	805100	0.755	0.757	0.736
THETA	Long term bearish	2026-09-17	0.62	591500	0.671	0.639	0.629
YBS	Long term bearish	2026-09-17	0.24	583400	0.277	0.305	0.244
EDARAN	Long term bullish	2026-09-17	1.15	2000	1.166	1.139	1.148
JADEM	Long term bullish	2026-09-17	0.195	604500	0.183	0.184	0.19
MAHSING	Long term bullish	2026-09-17	1.03	1661500	1.119	1.067	1.024
SERNKOU	Long term bullish	2026-09-17	0.845	157300	0.813	0.83	0.831
SUCCESS	Long term bullish	2026-09-17	0.62	101900	0.613	0.603	0.602
ATAIMS	Medium term bearish	2026-09-17	0.135	3915400	0.142	0.138	0.144
E&O	Medium term bearish	2026-09-17	0.745	5263600	0.772	0.755	0.733
FLBHD	Medium term bearish	2026-09-17	0.21	10200	0.211	0.214	0.223
GLOTEC	Medium term bearish	2026-09-17	0.89	142000	0.943	0.936	0.868
HLFG	Medium term bearish	2026-09-17	18.56	229200	18.867	18.686	19.244
MALTON	Medium term bearish	2026-09-17	0.22	780500	0.229	0.229	0.281
DUFU	Medium term bullish	2026-09-17	2.64	1720200	2.673	2.602	1.933
GREATEC	Medium term bullish	2026-09-17	2.55	4541200	2.575	2.509	2.162
GUH	Medium term bullish	2026-09-17	0.26	336400	0.257	0.26	0.279
HARBOUR	Medium term bullish	2026-09-17	1.32	107800	1.305	1.295	1.359
HEXTAR	Medium term bullish	2026-09-17	0.78	13122000	0.778	0.773	0.799
HWATAI	Medium term bullish	2026-09-17	0.39	100	0.376	0.379	0.402
IOIPG	Medium term bullish	2026-09-17	3.73	5848800	3.762	3.719	3.432
MISC	Medium term bullish	2026-09-17	8.06	2022000	7.958	7.961	7.863
PTRANS	Medium term bullish	2026-09-17	0.195	6006800	0.202	0.194	0.226
RUBEREX	Medium term bullish	2026-09-17	0.065	604300	0.063	0.06	0.074
XL	Medium term bullish	2026-09-17	0.815	22819900	0.818	0.812	0.728
AYS	Short term bearish	2026-09-17	0.23	114700	0.236	0.218	0.211
CGB	Short term bearish	2026-09-17	0.865	17830600	0.868	0.872	0.887
CHGP	Short term bearish	2026-09-17	0.985	30000	0.997	1.022	1.074
CIMB.KL	Short term bearish	2026-09-17	7.69	19189200	7.757	7.684	7.628
CMSB	Short term bearish	2026-09-17	0.985	1747100	0.998	1.024	1.195
COASTAL	Short term bearish	2026-09-17	1.64	69500	1.663	1.492	1.306
COMPLET	Short term bearish	2026-09-17	1.14	35400	1.143	1.139	1.161
DRBHCOM	Short term bearish	2026-09-17	0.95	288200	0.956	0.971	1.068
EPMB	Short term bearish	2026-09-17	0.465	303400	0.466	0.443	0.459
HLBANK	Short term bearish	2026-09-17	23.1	542700	23.402	22.71	22.465
IGBCR	Short term bearish	2026-09-17	0.61	426800	0.612	0.608	0.595
KIPREIT	Short term bearish	2026-09-17	0.85	576300	0.852	0.839	0.837
LCTITAN	Short term bearish	2026-09-17	0.34	2038600	0.341	0.328	0.367
MGRC	Short term bearish	2026-09-17	0.36	48000	0.367	0.329	0.244
MSC	Short term bearish	2026-09-17	1.74	1338600	1.741	1.877	1.841
MUDA	Short term bearish	2026-09-17	0.76	11000	0.787	0.806	0.811
PWF	Short term bearish	2026-09-17	0.72	3600	0.736	0.75	0.757
SAMCHEM	Short term bearish	2026-09-17	0.52	562000	0.521	0.507	0.422
SCNWOLF	Short term bearish	2026-09-17	0.435	58200	0.441	0.396	0.427
TM	Short term bearish	2026-09-17	7.8	2255700	7.838	7.75	7.459
YINSON	Short term bearish	2026-09-17	2.05	2850700	2.051	1.961	2.134
YNHPROP	Short term bearish	2026-09-17	0.32	313000	0.323	0.333	0.268
AJIYA	Short term bullish	2026-09-17	0.99	7000	0.982	0.991	0.997
CHINHIN	Short term bullish	2026-09-17	2.09	39900	2.086	2.093	2.159
LUXCHEM	Short term bullish	2026-09-17	0.44	615700	0.438	0.422	0.386
MICROLN	Short term bullish	2026-09-17	0.05	4600	0.048	0.05	0.073
QL	Short term bullish	2026-09-17	3.86	3220600	3.859	3.907	3.839
SCGM	Short term bullish	2026-09-17	0.315	217900	0.314	0.31	0.288
YTLPOWR	Short term bullish	2026-09-17	5.66	23667400	5.651	4.917	3.859