Scan 07 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DATAPRP	Long term bearish	2026-09-07	0.07	13345100	0.074	0.07	0.078
NAIM	Long term bearish	2026-09-07	0.74	114000	0.762	0.779	0.741
PELIKAN	Long term bearish	2026-09-07	0.12	59200	0.118	0.107	0.122
EFORCE	Long term bullish	2026-09-07	0.195	21922400	0.157	0.157	0.178
PETGAS	Long term bullish	2026-09-07	17.7	407200	17.53	17.518	17.616
SERNKOU	Long term bullish	2026-09-07	0.85	277400	0.815	0.834	0.831
TROP	Long term bullish	2026-09-07	1.19	643500	1.2	1.214	1.188
COMFORT	Medium term bearish	2026-09-07	0.14	460200	0.153	0.141	0.147
KEINHIN	Medium term bearish	2026-09-07	1	14000	1.022	1.036	1.17
KPPROP	Medium term bearish	2026-09-07	0.28	167000	0.28	0.282	0.299
MAGNUM	Medium term bearish	2026-09-07	1.23	1059400	1.233	1.235	1.227
PRESTAR	Medium term bearish	2026-09-07	0.29	76700	0.293	0.29	0.299
SOLUTN	Medium term bearish	2026-09-07	0.075	728700	0.08	0.075	0.072
XL	Medium term bearish	2026-09-07	0.81	14082300	0.816	0.811	0.722
ASTINO	Medium term bullish	2026-09-07	0.505	88800	0.497	0.505	0.509
CGB	Medium term bullish	2026-09-07	0.875	20627800	0.87	0.873	0.888
HAPSENG	Medium term bullish	2026-09-07	2.73	79600	2.736	2.727	2.769
HARBOUR	Medium term bullish	2026-09-07	1.29	40700	1.298	1.29	1.364
HIGHTEC	Medium term bullish	2026-09-07	0.6	204500	0.563	0.574	0.625
KOSSAN	Medium term bullish	2026-09-07	1.06	1518600	1.095	1.058	1.07
MALTON	Medium term bullish	2026-09-07	0.235	1376100	0.229	0.23	0.286
MMSV	Medium term bullish	2026-09-07	0.305	1930500	0.307	0.299	0.318
PECCA	Medium term bullish	2026-09-07	1.34	2494800	1.299	1.318	1.468
QES	Medium term bullish	2026-09-07	0.585	3816400	0.588	0.574	0.454
SKPRES	Medium term bullish	2026-09-07	0.32	11539500	0.302	0.303	0.44
TOMEI	Medium term bullish	2026-09-07	1.8	12200	1.811	1.791	1.861
YNHPROP	Medium term bullish	2026-09-07	0.345	2013300	0.321	0.321	0.268
DPHARMA	Short term bearish	2026-09-07	1.24	410700	1.248	1.226	1.265
JADEM	Short term bearish	2026-09-07	0.175	60000	0.179	0.184	0.191
KRETAM	Short term bearish	2026-09-07	0.66	14900	0.66	0.658	0.662
LUXCHEM	Short term bearish	2026-09-07	0.43	263500	0.434	0.416	0.384
RHONEMA	Short term bearish	2026-09-07	0.68	100	0.681	0.688	0.676
VIS	Short term bearish	2026-09-07	0.415	789100	0.423	0.392	0.252
YINSON	Short term bearish	2026-09-07	2.02	4153600	2.053	1.946	2.145
AME	Short term bullish	2026-09-07	1.35	172800	1.345	1.37	1.466
DANCO	Short term bullish	2026-09-07	0.34	187100	0.332	0.323	0.343
DRBHCOM	Short term bullish	2026-09-07	0.965	362500	0.96	0.979	1.077
E&O	Short term bullish	2026-09-07	0.775	795500	0.773	0.749	0.733
HOMERIZ	Short term bullish	2026-09-07	0.39	91900	0.388	0.378	0.411
IGBCR	Short term bullish	2026-09-07	0.615	54400	0.61	0.604	0.593
SAM	Short term bullish	2026-09-07	4.34	759800	4.333	4.517	3.973
SIMEPROP	Short term bullish	2026-09-07	1.32	2654900	1.32	1.35	1.388
TASCO	Short term bullish	2026-09-07	0.38	11900	0.377	0.384	0.409
TM	Short term bullish	2026-09-07	7.9	2845100	7.815	7.674	7.428
VS	Short term bullish	2026-09-07	0.23	17559100	0.229	0.225	0.301