Scan 23 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-09-23	0.015	1000	0.019	0.019	0.018
CEKD	Long term bearish	2026-09-23	0.27	14000	0.293	0.288	0.287
DOMINAN	Long term bearish	2026-09-23	0.74	3100	0.735	0.724	0.746
GKENT	Long term bearish	2026-09-23	0.285	155000	0.269	0.271	0.287
MISC	Long term bearish	2026-09-23	7.77	1767900	7.884	7.966	7.877
N2N	Long term bearish	2026-09-23	0.315	282200	0.314	0.316	0.319
TNLOGIS	Long term bearish	2026-09-23	0.78	11400	0.793	0.797	0.784
TROP	Long term bearish	2026-09-23	1.16	1259300	1.19	1.205	1.192
ATAIMS	Long term bullish	2026-09-23	0.145	425000	0.138	0.139	0.142
CYPARK	Long term bullish	2026-09-23	0.795	43189800	0.677	0.678	0.688
MAXIS	Long term bullish	2026-09-23	3.61	4687900	3.59	3.601	3.584
MYTECH	Long term bullish	2026-09-23	0.28	21000	0.258	0.258	0.269
PETGAS	Long term bullish	2026-09-23	17.5	392900	17.38	17.345	17.458
DIALOG	Medium term bearish	2026-09-23	1.96	5999800	1.992	1.977	1.932
FRONTKN	Medium term bearish	2026-09-23	4.98	4648500	4.967	5.03	4.466
PCHEM	Medium term bearish	2026-09-23	4.49	6097900	4.527	4.543	4.401
PTRANS	Medium term bearish	2026-09-23	0.195	7566400	0.199	0.196	0.224
RAMSSOL	Medium term bearish	2026-09-23	0.77	7213200	0.772	0.773	0.832
SWKPLNT	Medium term bearish	2026-09-23	4.45	308200	4.682	4.469	3.674
TWRREIT	Medium term bearish	2026-09-23	0.3	1100	0.305	0.305	0.288
DNEX	Medium term bullish	2026-09-23	0.475	22931400	0.467	0.47	0.357
FLBHD	Medium term bullish	2026-09-23	0.215	52900	0.214	0.214	0.223
LTKM	Medium term bullish	2026-09-23	1.18	19700	1.15	1.173	1.224
MALTON	Medium term bullish	2026-09-23	0.23	296200	0.228	0.229	0.279
MPI	Medium term bullish	2026-09-23	44.58	222500	41.156	43.944	38.337
POHUAT	Medium term bullish	2026-09-23	0.645	60100	0.637	0.643	0.749
QES	Medium term bullish	2026-09-23	0.605	13093100	0.562	0.573	0.462
QL	Medium term bullish	2026-09-23	3.98	3311800	3.87	3.92	3.838
RESINTC	Medium term bullish	2026-09-23	0.435	38800	0.439	0.435	0.48
SCIENTX	Medium term bullish	2026-09-23	3.75	1002000	3.729	3.722	3.612
VIS	Medium term bullish	2026-09-23	0.405	1128700	0.411	0.404	0.263
VS	Medium term bullish	2026-09-23	0.25	54652500	0.227	0.232	0.289
XL	Medium term bullish	2026-09-23	0.815	13442500	0.815	0.81	0.731
CGB	Short term bearish	2026-09-23	0.865	17295800	0.868	0.871	0.887
HIBISCS	Short term bearish	2026-09-23	2.2	4733400	2.229	2.11	1.913
IPMUDA	Short term bearish	2026-09-23	0.21	270600	0.212	0.224	0.276
MICROLN	Short term bearish	2026-09-23	0.045	150000	0.048	0.05	0.072
PARAMON	Short term bearish	2026-09-23	1	10400	1	0.988	0.978
PWF	Short term bearish	2026-09-23	0.73	22800	0.734	0.749	0.757
SOP	Short term bearish	2026-09-23	5.85	512400	5.921	5.508	4.533
TALIWRK	Short term bearish	2026-09-23	0.245	1279300	0.253	0.276	0.387
TMCLIFE	Short term bearish	2026-09-23	0.435	71100	0.44	0.454	0.472
TOMYPAK	Short term bearish	2026-09-23	0.11	65000	0.124	0.132	0.172
YINSON	Short term bearish	2026-09-23	2.05	1095900	2.062	1.974	2.13
AFFIN	Short term bullish	2026-09-23	2.04	503700	2.033	2.136	2.331
BDB	Short term bullish	2026-09-23	0.185	27000	0.185	0.188	0.212
EG	Short term bullish	2026-09-23	1.81	5937900	1.799	1.813	1.429
ELSOFT	Short term bullish	2026-09-23	0.26	570800	0.26	0.258	0.245
EPMB	Short term bullish	2026-09-23	0.49	472400	0.476	0.446	0.46
FPGROUP	Short term bullish	2026-09-23	0.41	851800	0.405	0.412	0.353
HLFG	Short term bullish	2026-09-23	18.92	62100	18.874	18.688	19.27
HPMT	Short term bullish	2026-09-23	0.2	371700	0.196	0.183	0.18
IGBREIT	Short term bullish	2026-09-23	2.8	1770500	2.762	2.747	2.741
KGB	Short term bullish	2026-09-23	8.75	2164500	8.739	8.505	6.534
LUXCHEM	Short term bullish	2026-09-23	0.44	565100	0.437	0.425	0.387
MFCB	Short term bullish	2026-09-23	2.91	202200	2.91	2.894	3.022
SCGM	Short term bullish	2026-09-23	0.36	3512200	0.32	0.311	0.289
SUNREIT	Short term bullish	2026-09-23	2.08	3261000	2.067	2.116	2.243