Scan 14 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2026-09-14	0.56	255200	0.597	0.644	0.563
DATAPRP	Long term bearish	2026-09-14	0.07	6086300	0.074	0.07	0.077
PELIKAN	Long term bearish	2026-09-14	0.115	580000	0.12	0.107	0.119
SEEHUP	Long term bearish	2026-09-14	0.68	35500	0.685	0.675	0.693
TROP	Long term bearish	2026-09-14	1.19	688400	1.197	1.21	1.191
ANNJOO	Long term bullish	2026-09-14	0.555	655200	0.538	0.503	0.549
ATAIMS	Long term bullish	2026-09-14	0.145	1115900	0.144	0.137	0.144
CIMB.KL	Long term bullish	2026-09-14	7.97	17865900	7.951	7.865	7.814
JADEM	Long term bullish	2026-09-14	0.195	390500	0.182	0.184	0.19
LCTITAN	Long term bullish	2026-09-14	0.37	4292500	0.337	0.326	0.368
MENANG	Long term bullish	2026-09-14	0.68	124700	0.646	0.657	0.634
NAIM	Long term bullish	2026-09-14	0.85	11681000	0.748	0.777	0.74
AEMULUS	Medium term bearish	2026-09-14	0.38	6044700	0.405	0.385	0.246
ANCOM	Medium term bearish	2026-09-14	0.85	952800	0.875	0.864	0.875
DOMINAN	Medium term bearish	2026-09-14	0.705	300	0.72	0.723	0.747
DRBHCOM	Medium term bearish	2026-09-14	0.955	405300	0.957	0.974	1.07
GREATEC	Medium term bearish	2026-09-14	2.5	5684700	2.596	2.507	2.154
HEXTAR	Medium term bearish	2026-09-14	0.74	15665400	0.779	0.772	0.8
KPPROP	Medium term bearish	2026-09-14	0.28	203300	0.281	0.281	0.297
KRETAM	Medium term bearish	2026-09-14	0.655	10400	0.661	0.658	0.662
LHI	Medium term bearish	2026-09-14	0.755	2240500	0.76	0.758	0.735
PENTA	Medium term bearish	2026-09-14	5.1	3769200	5.237	5.17	4.135
PHARMA	Medium term bearish	2026-09-14	1.16	849700	1.158	1.171	1.266
SCOMNET	Medium term bearish	2026-09-14	0.48	381800	0.505	0.485	0.565
THETA	Medium term bearish	2026-09-14	0.63	976000	0.684	0.635	0.629
TWRREIT	Medium term bearish	2026-09-14	0.3	2000	0.306	0.303	0.287
UWC	Medium term bearish	2026-09-14	6.26	5510400	6.639	6.436	5.128
YNHPROP	Medium term bearish	2026-09-14	0.33	203800	0.322	0.332	0.268
ABMB	Medium term bullish	2026-09-14	4.84	763800	4.886	4.829	4.811
DIALOG	Medium term bullish	2026-09-14	1.99	6737500	1.977	1.963	1.925
HAPSENG	Medium term bullish	2026-09-14	2.74	74400	2.737	2.731	2.768
OPCOM	Medium term bullish	2026-09-14	0.18	72500	0.185	0.176	0.196
PETGAS	Medium term bullish	2026-09-14	17.4	184200	17.404	17.362	17.449
PTRANS	Medium term bullish	2026-09-14	0.195	4159100	0.205	0.193	0.226
YENHER	Medium term bullish	2026-09-14	0.795	189600	0.799	0.793	0.786
YINSON	Medium term bullish	2026-09-14	2	1933700	2.043	1.953	2.137
ASTINO	Short term bearish	2026-09-14	0.49	179900	0.497	0.503	0.509
CARIMIN	Short term bearish	2026-09-14	0.4	84000	0.403	0.409	0.464
CTOS	Short term bearish	2026-09-14	0.655	3443300	0.659	0.662	0.701
FPI	Short term bearish	2026-09-14	1.1	514700	1.132	1.093	1.037
IGBCR	Short term bearish	2026-09-14	0.61	211100	0.612	0.607	0.594
IJM	Short term bearish	2026-09-14	2.8	16650600	2.827	2.612	2.396
JAYCORP	Short term bearish	2026-09-14	0.225	18000	0.227	0.239	0.278
KIPREIT	Short term bearish	2026-09-14	0.85	318500	0.852	0.838	0.837
KRONO	Short term bearish	2026-09-14	0.145	7405500	0.146	0.122	0.128
LTKM	Short term bearish	2026-09-14	1.11	1000	1.169	1.192	1.249
PWF	Short term bearish	2026-09-14	0.725	1800	0.74	0.75	0.758
RESINTC	Short term bearish	2026-09-14	0.44	5400	0.44	0.437	0.484
SCICOM	Short term bearish	2026-09-14	2.22	686900	2.275	2.066	1.633
3A	Short term bullish	2026-09-14	0.76	9200	0.758	0.713	0.672
ASTRO	Short term bullish	2026-09-14	0.06	2155000	0.059	0.061	0.075
CGB	Short term bullish	2026-09-14	0.87	21001400	0.869	0.872	0.888
CMSB	Short term bullish	2026-09-14	1.02	4097000	0.999	1.028	1.2
HLBANK	Short term bullish	2026-09-14	23.38	586300	23.338	22.659	22.443
NGGB	Short term bullish	2026-09-14	0.71	5848700	0.699	0.723	0.773
TAFI	Short term bullish	2026-09-14	0.695	18200	0.688	0.629	0.616